|
NKE
|
Nike Inc |
AfterAfter Market Close |
10/01 |
0.51 |
0.70 |
0.19 |
|
PAYX
|
Paychex Inc |
BeforeBefore Market Open |
10/01 |
1.14 |
1.16 |
0.02 |
|
MKC
|
Mccormick & Co Inc |
BeforeBefore Market Open |
10/01 |
0.68 |
0.83 |
0.15 |
|
LW
|
Lamb Weston Holdings Inc |
AfterAfter Market Close |
10/01 |
0.73 |
0.73 |
0.00 |
|
AYI
|
Acuity Brands Inc |
BeforeBefore Market Open |
10/01 |
3.90 |
4.30 |
0.40 |
|
CALM
|
Cal-maine Foods Inc |
AfterAfter Market Close |
10/01 |
|
3.06 |
|
|
UNFI
|
United Natural Foods Inc |
BeforeBefore Market Open |
10/01 |
-0.08 |
0.01 |
0.09 |
|
RGP
|
Resources Connection Inc |
AfterAfter Market Close |
10/01 |
-0.07 |
-0.17 |
-0.10 |
|
PTN
|
Palatin Technologies Inc |
BeforeBefore Market Open |
10/01 |
|
-0.51 |
|
|
RPM
|
Rpm International Incde |
BeforeBefore Market Open |
10/02 |
1.76 |
1.84 |
0.08 |
|
CAG
|
Conagra Brands Inc |
BeforeBefore Market Open |
10/02 |
0.59 |
0.97 |
0.38 |
|
LEVI
|
Levi Strauss & Co |
AfterAfter Market Close |
10/02 |
0.31 |
0.33 |
0.02 |
|
NG
|
Novagold Resources Inc |
AfterAfter Market Close |
10/02 |
|
-0.03 |
|
|
QUBT
|
Quantum Computing Inc |
AfterAfter Market Close |
10/02 |
|
-0.06 |
|
|
MLEC
|
Moolec Science Sa |
BeforeBefore Market Open |
10/02 |
|
-0.07 |
|
|
STZ
|
Constellation Brands Inc |
BeforeBefore Market Open |
10/03 |
4.11 |
-6.59 |
-10.70 |
|
ANGO
|
Angiodynamics Inc |
BeforeBefore Market Open |
10/03 |
-0.15 |
-0.31 |
-0.16 |
|
APOG
|
Apogee Enterprises Inc |
BeforeBefore Market Open |
10/04 |
1.20 |
1.44 |
0.24 |
|
AVNW
|
Aviat Networks Inc |
AfterAfter Market Close |
10/04 |
|
0.72 |
|
|
LFCR
|
Lifecore Biomedical Inc de |
BeforeBefore Market Open |
10/04 |
-0.46 |
-0.53 |
-0.07 |
|
UCAR
|
U Power Ltd |
AfterAfter Market Close |
10/4 |
|
-1.02 |
|
|
PEP
|
Pepsico Inc |
BeforeBefore Market Open |
10/08 |
2.30 |
2.31 |
0.01 |
|
IDT
|
Idt Corp |
AfterAfter Market Close |
10/08 |
|
0.57 |
|
|
TEN
|
Tsakos Energy Navigation Ltd |
BeforeBefore Market Open |
10/8 |
|
2.36 |
|
|
VLGEA
|
Village Super Market Inc |
BeforeBefore Market Open |
10/08 |
|
1.04 |
|
|
ACCD
|
Accolade Inc |
UnspecifiedUnspecified Time |
10/08 |
-0.45 |
-0.30 |
0.15 |
|
SAR
|
Saratoga Investment Corp |
AfterAfter Market Close |
10/08 |
0.94 |
0.97 |
0.03 |
|
PPSI
|
Pioneer Power Solutions Inc |
AfterAfter Market Close |
10/08 |
|
-0.21 |
|
|
AZZ
|
Azz Inc |
AfterAfter Market Close |
10/09 |
1.26 |
1.18 |
-0.08 |
|
ETWO
|
E2open Parent Holdings Inc |
AfterAfter Market Close |
10/09 |
0.05 |
0.10 |
0.05 |
|
HELE
|
Helen Of Troy Ltd |
BeforeBefore Market Open |
10/09 |
0.87 |
1.21 |
0.34 |
|
APLD
|
Applied Digital Corp |
AfterAfter Market Close |
10/09 |
-0.28 |
-0.03 |
0.25 |
|
BYRN
|
Byrna Technologies Inc |
BeforeBefore Market Open |
10/09 |
-0.01 |
0.04 |
0.05 |
|
RELL
|
Richardson Electronics Ltd |
AfterAfter Market Close |
10/09 |
-0.01 |
0.04 |
0.05 |
|
BSET
|
Bassett Furniture Industries Inc |
AfterAfter Market Close |
10/09 |
-0.34 |
-0.52 |
-0.18 |
|
DAL
|
Delta Air Lines Inc |
BeforeBefore Market Open |
10/10 |
1.56 |
1.50 |
-0.06 |
|
DPZ
|
Dominos Pizza Inc |
BeforeBefore Market Open |
10/10 |
3.71 |
4.19 |
0.48 |
|
NEOG
|
Neogen Corp |
BeforeBefore Market Open |
10/10 |
0.10 |
0.07 |
-0.03 |
|
TLRY
|
Tilray Brands Inc |
BeforeBefore Market Open |
10/10 |
-0.05 |
-0.01 |
0.04 |
|
ODC
|
Oil-dri Corp Of America |
AfterAfter Market Close |
10/10 |
|
1.17 |
|
|
AEHR
|
Aehr Test Systems |
AfterAfter Market Close |
10/10 |
-0.01 |
0.07 |
0.08 |
|
VOXX
|
Voxx International Corp |
AfterAfter Market Close |
10/10 |
|
0.10 |
|
|
BKSC
|
Bank Of South Carolina Corp |
BeforeBefore Market Open |
10/10 |
|
0.33 |
|
|
JPM
|
Jpmorgan Chase & Co |
BeforeBefore Market Open |
10/11 |
4.02 |
4.37 |
0.35 |
|
WFC
|
Wells Fargo & Companymn |
BeforeBefore Market Open |
10/11 |
1.27 |
1.42 |
0.15 |
|
BLK
|
Blackrock Inc |
BeforeBefore Market Open |
10/11 |
10.42 |
11.46 |
1.04 |
|
FAST
|
Fastenal Co |
BeforeBefore Market Open |
10/11 |
0.52 |
0.52 |
0.00 |
|
NRIX
|
Nurix Therapeutics Inc |
AfterAfter Market Close |
10/11 |
-0.67 |
-0.67 |
0.00 |
|
BSVN
|
Bank7 Corp |
BeforeBefore Market Open |
10/11 |
1.07 |
1.24 |
0.17 |
|
UNTY
|
Unity Bancorp Inc nj |
BeforeBefore Market Open |
10/11 |
0.97 |
1.07 |
0.10 |
|
GLDG
|
Goldmining Inc |
AfterAfter Market Close |
10/11 |
-0.01 |
-0.04 |
-0.03 |
|
GURE
|
Gulf Resources Inc |
AfterAfter Market Close |
10/11 |
|
-3.09 |
|
|
SHMY
|
Synergy Empire Ltd |
none |
10/11 |
|
0.78 |
|
|
TRSO
|
Transuiteorg Inc |
none |
10/11 |
|
-0.01 |
|
|
UNH
|
Unitedhealth Group Inc |
BeforeBefore Market Open |
10/15 |
7.02 |
7.15 |
0.13 |
|
JNJ
|
Johnson & Johnson |
BeforeBefore Market Open |
10/15 |
2.22 |
2.42 |
0.20 |
|
ASML
|
Asml Holding Nv |
BeforeBefore Market Open |
10/15 |
5.24 |
5.76 |
0.52 |
|
BAC
|
Bank Of America Corp de |
BeforeBefore Market Open |
10/15 |
0.78 |
0.81 |
0.03 |
|
GS
|
Goldman Sachs Group Inc |
BeforeBefore Market Open |
10/15 |
6.85 |
8.40 |
1.55 |
|
PGR
|
Progressive Corpoh |
BeforeBefore Market Open |
10/15 |
3.40 |
3.97 |
0.57 |
|
SCHW
|
Schwab Charles Corp |
BeforeBefore Market Open |
10/15 |
0.75 |
0.77 |
0.02 |
|
C
|
Citigroup Inc |
BeforeBefore Market Open |
10/15 |
1.34 |
1.51 |
0.17 |
|
PNC
|
Pnc Financial Services Group Inc |
BeforeBefore Market Open |
10/15 |
3.29 |
3.49 |
0.20 |
|
AMX
|
America Movil Sab De Cv |
AfterAfter Market Close |
10/15 |
0.41 |
0.11 |
-0.30 |
|
IBKR
|
Interactive Brokers Group Inc |
AfterAfter Market Close |
10/15 |
1.78 |
1.75 |
-0.03 |
|
STT
|
State Street Corp |
BeforeBefore Market Open |
10/15 |
2.08 |
2.26 |
0.18 |
|
ERIC
|
Ericsson Lm Telephone Co |
BeforeBefore Market Open |
10/15 |
0.09 |
0.11 |
0.02 |
|
OMC
|
Omnicom Group Inc |
AfterAfter Market Close |
10/15 |
1.97 |
2.03 |
0.06 |
|
JBHT
|
Hunt J B Transport Services Inc |
AfterAfter Market Close |
10/15 |
1.42 |
1.49 |
0.07 |
|
UAL
|
United Airlines Holdings Inc |
AfterAfter Market Close |
10/15 |
3.10 |
3.33 |
0.23 |
|
ACI
|
Albertsons Companies Inc |
BeforeBefore Market Open |
10/15 |
0.45 |
0.51 |
0.06 |
|
WBA
|
Walgreens Boots Alliance Inc |
BeforeBefore Market Open |
10/15 |
0.36 |
0.39 |
0.03 |
|
PNFP
|
Pinnacle Financial Partners Inc |
AfterAfter Market Close |
10/15 |
1.79 |
1.86 |
0.07 |
|
HWC
|
Hancock Whitney Corp |
AfterAfter Market Close |
10/15 |
1.31 |
1.33 |
0.02 |
|
FULT
|
Fulton Financial Corp |
AfterAfter Market Close |
10/15 |
0.44 |
0.50 |
0.06 |
|
EPAC
|
Enerpac Tool Group Corp |
AfterAfter Market Close |
10/15 |
0.53 |
0.50 |
-0.03 |
|
FBK
|
Fb Financial Corp |
BeforeBefore Market Open |
10/15 |
0.82 |
0.86 |
0.04 |
|
NIC
|
Nicolet Bankshares Inc |
AfterAfter Market Close |
10/15 |
1.91 |
2.04 |
0.13 |
|
KARO
|
Karooooo Ltd |
BeforeBefore Market Open |
10/15 |
0.38 |
0.42 |
0.04 |
|
BFC
|
Bank First Corp |
AfterAfter Market Close |
10/15 |
1.52 |
1.65 |
0.13 |
|
MBWM
|
Mercantile Bank Corp |
BeforeBefore Market Open |
10/15 |
1.18 |
1.22 |
0.04 |
|
EQBK
|
Equity Bancshares Inc |
AfterAfter Market Close |
10/15 |
0.99 |
1.31 |
0.32 |
|
CYDY
|
Cytodyn Inc |
AfterAfter Market Close |
10/15 |
|
0.02 |
|
|
FNGR
|
Fingermotion Inc |
AfterAfter Market Close |
10/15 |
|
-0.03 |
|
|
LOOP
|
Loop Industries Inc |
AfterAfter Market Close |
10/15 |
-0.12 |
-0.10 |
0.02 |
|
SOTK
|
Sono Tek Corp |
BeforeBefore Market Open |
10/15 |
0.02 |
0.02 |
0.00 |
|
MESA
|
Mesa Air Group Inc |
AfterAfter Market Close |
10/15 |
|
-0.48 |
|
|
NISN
|
Nisun International Enterprise Development Group Co Ltd |
none |
10/15 |
|
2.61 |
|
|
RMCF
|
Rocky Mountain Chocolate Factory Inc |
AfterAfter Market Close |
10/15 |
|
-0.11 |
|
|
ADN
|
Advent Technologies Holdings Inc |
BeforeBefore Market Open |
10/15 |
|
-4.28 |
|
|
VIDE
|
Video Display Corp |
none |
10/15 |
|
-0.03 |
|
|
ANKM
|
Ankam Inc |
none |
10/15 |
|
0.01 |
|
|
ABT
|
Abbott Laboratories |
BeforeBefore Market Open |
10/16 |
1.20 |
1.21 |
0.01 |
|
MS
|
Morgan Stanley |
BeforeBefore Market Open |
10/16 |
1.57 |
1.88 |
0.31 |
|
USB
|
US Bancorp de |
BeforeBefore Market Open |
10/16 |
1.00 |
1.03 |
0.03 |
|
CSX
|
Csx Corp |
AfterAfter Market Close |
10/16 |
0.48 |
0.46 |
-0.02 |
|
KMI
|
Kinder Morgan Inc |
AfterAfter Market Close |
10/16 |
0.27 |
0.28 |
0.01 |
|
EFX
|
Equifax Inc |
AfterAfter Market Close |
10/16 |
1.84 |
1.85 |
0.01 |
|
DFS
|
Discover Financial Services |
AfterAfter Market Close |
10/16 |
3.28 |
3.69 |
0.41 |
|
PPG
|
Ppg Industries Inc |
AfterAfter Market Close |
10/16 |
2.15 |
2.13 |
-0.02 |
