|
GBX
|
Greenbrier Companies Inc |
Jul 1, 2025 |
$1.86 |
$50.20 |
Aug 3, 2026
|
|
MSM
|
Msc Industrial Direct Co., Inc |
Jul 1, 2025 |
$1.08 |
$124.47 |
Aug 3, 2026
|
|
STZ
|
Constellation Brands Inc |
Jul 1, 2025 |
$3.22 |
$132.18 |
Aug 3, 2026
|
|
TTGT
|
TechTarget Inc |
Jul 1, 2025 |
|
$4.75 |
Aug 3, 2026
|
|
FC
|
Franklin Covey Co |
Jul 2, 2025 |
$-0.11 |
$22.00 |
Aug 3, 2026
|
|
FIZZ
|
National Beverage Corp |
Jul 2, 2025 |
$0.48 |
$31.88 |
Aug 3, 2026
|
|
UNF
|
UniFirst Corp |
Jul 2, 2025 |
$2.13 |
$295.44 |
Aug 3, 2026
|
|
AEHR
|
Aehr Test Systems |
Jul 8, 2025 |
$-0.01 |
$83.60 |
Aug 3, 2026
|
|
KRUS
|
Kura Sushi USA Inc |
Jul 8, 2025 |
$0.05 |
$47.46 |
Aug 3, 2026
|
|
PENG
|
Penguin Solutions Inc |
Jul 8, 2025 |
$0.47 |
$51.43 |
Aug 3, 2026
|
|
SAR
|
Saratoga Investment Corp |
Jul 8, 2025 |
$0.66 |
$19.36 |
Aug 3, 2026
|
|
AZZ
|
AZZ Inc |
Jul 9, 2025 |
$1.78 |
$145.85 |
Aug 3, 2026
|
|
BSET
|
Bassett Furniture Industries Inc |
Jul 9, 2025 |
$0.22 |
$19.20 |
Aug 3, 2026
|
|
MEI
|
Methode Electronics Inc |
Jul 9, 2025 |
$-0.77 |
$13.93 |
Aug 3, 2026
|
|
NRIX
|
Nurix Therapeutics Inc |
Jul 9, 2025 |
$-0.52 |
$22.87 |
Aug 3, 2026
|
|
PCYO
|
Pure Cycle Corp |
Jul 9, 2025 |
$0.09 |
$10.66 |
Aug 3, 2026
|
|
BKSC
|
Bank of South Carolina |
Jul 10, 2025 |
$0.35 |
$18.25 |
Aug 3, 2026
|
|
BYRN
|
Byrna Technologies Inc |
Jul 10, 2025 |
$0.10 |
$4.90 |
Aug 3, 2026
|
|
CAG
|
Conagra Brands Inc |
Jul 10, 2025 |
$0.56 |
$14.82 |
Aug 3, 2026
|
|
DAL
|
Delta Air Lines Inc |
Jul 10, 2025 |
$2.10 |
$91.23 |
Aug 3, 2026
|
|
FEIM
|
Frequency Electronics Inc |
Jul 10, 2025 |
$0.34 |
$58.88 |
Aug 3, 2026
|
|
HELE
|
Helen of Troy Ltd |
Jul 10, 2025 |
$0.41 |
$29.27 |
Aug 3, 2026
|
|
KALV
|
|
Jul 10, 2025 |
|
|
Aug 3, 2026
|
|
LEVI
|
Levi Strauss & Co |
Jul 10, 2025 |
$0.22 |
$24.68 |
Aug 3, 2026
|
|
NTIC
|
Northern Technologies International Corporation Co |
Jul 10, 2025 |
$0.20 |
$8.09 |
Aug 3, 2026
|
|
PSMT
|
PriceSmart Inc |
Jul 10, 2025 |
$1.14 |
$194.62 |
Aug 3, 2026
|
|
SMID
|
Smith-Midland Corp |
Jul 10, 2025 |
$0.62 |
$28.10 |
Aug 3, 2026
|
|
SMPL
|
Simply Good Foods Co |
Jul 10, 2025 |
$0.51 |
$10.80 |
Aug 3, 2026
|
|
SOTK
|
Sono-Tek Corp |
Jul 10, 2025 |
$0.03 |
$5.20 |
Aug 3, 2026
|
|
TMQ
|
Trilogy Metals Inc |
Jul 10, 2025 |
$-0.01 |
$3.15 |
Aug 3, 2026
|
|
VIST
|
Vista Energy SAB de CV - ADR |
Jul 10, 2025 |
$1.39 |
$68.68 |
Aug 3, 2026
|
|
WDFC
|
WD-40 Co |
Jul 10, 2025 |
$1.54 |
$232.92 |
Aug 3, 2026
|
|
DGNX
|
Diginex Ltd |
Jul 11, 2025 |
|
$1.42 |
Aug 3, 2026
|
|
PLG
|
Platinum Group Metals Ltd |
Jul 11, 2025 |
$0.01 |
$1.26 |
Aug 3, 2026
|
|
EQBK
|
Equity BancShares Inc |
Jul 14, 2025 |
$0.99 |
$51.48 |
Aug 3, 2026
|
|
FAST
|
Fastenal Co |
Jul 14, 2025 |
$0.29 |
$48.43 |
Aug 3, 2026
|
|
FBK
|
FB Financial Corp |
Jul 14, 2025 |
$0.88 |
$61.23 |
Aug 3, 2026
|
|
GLDG
|
GoldMining Inc |
Jul 14, 2025 |
$-0.01 |
$0.84 |
Aug 3, 2026
|
|
SLP
|
Simulations Plus Inc |
Jul 14, 2025 |
$0.45 |
$18.33 |
Aug 3, 2026
|
|
ACI
|
Albertsons Companies Inc |
Jul 15, 2025 |
$0.55 |
$11.73 |
Aug 3, 2026
|
|
ANGO
|
AngioDynamics, Inc. |
Jul 15, 2025 |
$-0.03 |
$15.31 |
Aug 3, 2026
|
|
BLK
|
BlackRock Inc |
Jul 15, 2025 |
$12.05 |
$1,111.65 |
Aug 3, 2026
|
|
BTCY
|
Biotricity Inc |
Jul 15, 2025 |
$0.02 |
$0.11 |
Aug 3, 2026
|
|
C
|
Citigroup Inc |
Jul 15, 2025 |
$1.96 |
$131.96 |
Aug 3, 2026
|
|
ERIC
|
Telefonaktiebolaget LM Ericsson - ADR |
Jul 15, 2025 |
$0.14 |
$10.04 |
Aug 3, 2026
|
|
FLYE
|
Fly-E Group Inc |
Jul 15, 2025 |
|
$1.65 |
Aug 3, 2026
|
|
FNGR
|
FingerMotion Inc |
Jul 15, 2025 |
$-0.04 |
$0.18 |
Aug 3, 2026
|
|
FULT
|
Fulton Financial Corp |
Jul 15, 2025 |
$0.55 |
$24.65 |
Aug 3, 2026
|
|
HWC
|
Hancock Whitney Corp |
Jul 15, 2025 |
$1.32 |
$77.83 |
Aug 3, 2026
|
|
JBHT
|
J B Hunt Transport Services Inc |
Jul 15, 2025 |
$1.31 |
$270.14 |
Aug 3, 2026
|
|
JPM
|
JPMorgan Chase & Co |
Jul 15, 2025 |
$5.24 |
$353.01 |
Aug 3, 2026
|
|
KMTS
|
Kestra Medical Technologies Ltd |
Jul 15, 2025 |
$-2.21 |
$24.01 |
Aug 3, 2026
|
|
LOOP
|
Loop Industries Inc |
Jul 15, 2025 |
$-0.07 |
$0.75 |
Aug 3, 2026
|
|
NCT
|
Intercont (Cayman) Ltd |
Jul 15, 2025 |
|
$3.56 |
Aug 3, 2026
|
|
NIC
|
Nicolet Bankshares, Inc |
Jul 15, 2025 |
$2.35 |
$174.05 |
Aug 3, 2026
|
|
NTRP
|
NextTrip Inc |
Jul 15, 2025 |
$-0.68 |
$1.70 |
Aug 3, 2026
|
|
OMC
|
Omnicom Group Inc |
Jul 15, 2025 |
$2.05 |
$81.57 |
Aug 3, 2026
|
|
PKE
|
Park Aerospace Corp |
Jul 15, 2025 |
$0.10 |
$34.37 |
Aug 3, 2026
|
|
PNFP
|
Pinnacle Financial Partners Inc Tenness |
Jul 15, 2025 |
$2.00 |
$107.15 |
Aug 3, 2026
|
|
RMCF
|
Rocky Mountain Chclt Fctry nc (Dlwr) |
Jul 15, 2025 |
$-0.04 |
$0.86 |
Aug 3, 2026
|
|
STT
|
State Street Corp |
Jul 15, 2025 |
$2.17 |
$182.76 |
Aug 3, 2026
|
|
UNTY
|
Unity Bancorp Inc |
Jul 15, 2025 |
$1.61 |
$59.78 |
Aug 3, 2026
|
|
WFC
|
Wells Fargo & Co |
Jul 15, 2025 |
$1.60 |
$87.11 |
Aug 3, 2026
|
|
WINA
|
Winmark Corp |
Jul 15, 2025 |
$2.89 |
$345.42 |
Aug 3, 2026
|
|
AA
|
Alcoa Corp |
Jul 16, 2025 |
$0.39 |
$44.29 |
Aug 3, 2026
|
|
AIR
|
AAR Corp |
Jul 16, 2025 |
$1.16 |
$140.20 |
Aug 3, 2026
|
|
ASML
|
ASML Holding NV |
Jul 16, 2025 |
$6.84 |
$1,625.18 |
Aug 3, 2026
|
|
BAC
|
Bank of America Corp |
Jul 16, 2025 |
$0.89 |
$62.23 |
Aug 3, 2026
|
|
BANR
|
Banner Corp |
Jul 16, 2025 |
$1.35 |
$71.51 |
Aug 3, 2026
|
|
CBSH
|
Commerce Bancshares Inc |
Jul 16, 2025 |
$1.14 |
$59.87 |
Aug 3, 2026
|
|
CTBI
|
Community Trust Bancorp Inc |
Jul 16, 2025 |
$1.38 |
$79.10 |
Aug 3, 2026
|
|
FHN
|
First Horizon Corp |
Jul 16, 2025 |
$0.45 |
$25.88 |
Aug 3, 2026
|
|
FR
|
First Industrial Realty Trust Inc |
Jul 16, 2025 |
$0.76 |
$65.97 |
Aug 3, 2026
|
|
GS
|
Goldman Sachs Group Inc |
Jul 16, 2025 |
$10.91 |
$1,017.88 |
Aug 3, 2026
|
|
GSBC
|
Great Southern Bancorp Inc |
Jul 16, 2025 |
$1.72 |
$82.59 |
Aug 3, 2026
|
|
HOMB
|
Home Bancshares Inc |
Jul 16, 2025 |
$0.58 |
$31.42 |
Aug 3, 2026
|
|
JNJ
|
Johnson & Johnson |
Jul 16, 2025 |
$2.77 |
$251.26 |
Aug 3, 2026
|
|
KMI
|
Kinder Morgan Inc |
Jul 16, 2025 |
$0.28 |
$31.48 |
Aug 3, 2026
|
|
MCRI
|
Monarch Casino & Resort Inc |
Jul 16, 2025 |
$1.44 |
$123.65 |
Aug 3, 2026
|
|
MMLP
|
Martin Midstream Partners LP |
Jul 16, 2025 |
$-0.06 |
$2.47 |
Aug 3, 2026
|
|
MRTN
|
Marten Transport Ltd |
Jul 16, 2025 |
$0.09 |
$14.85 |
Aug 3, 2026
|
|
MS
|
Morgan Stanley |
Jul 16, 2025 |
$2.13 |
$209.26 |
Aug 3, 2026
|
|
MTB
|
M&t Bank Corp |
Jul 16, 2025 |
$4.24 |
$248.71 |
Aug 3, 2026
|
|
PGR
|
Progressive Corp |
Jul 16, 2025 |
$5.40 |
$212.79 |
Aug 3, 2026
|
|
PKBK
|
Parke Bancorp Inc |
Jul 16, 2025 |
$0.69 |
$34.65 |
Aug 3, 2026
|
|
PLBC
|
Plumas Bancorp |
Jul 16, 2025 |
$1.05 |
$62.15 |
Aug 3, 2026
|
|
PLD
|
Prologis Inc |
Jul 16, 2025 |
$1.46 |
$144.30 |
Aug 3, 2026
|
|
PNC
|
PNC Financial Services Group Inc |
Jul 16, 2025 |
$3.85 |
$252.07 |
Aug 3, 2026
|
|
REXR
|
Rexford Industrial Realty Inc |
Jul 16, 2025 |
$0.59 |
$38.06 |
Aug 3, 2026
|
|
SLG
|
SL Green Realty Corp |
Jul 16, 2025 |
$1.63 |
$54.25 |
Aug 3, 2026
|
|
SPFI
|
South Plains Financial Inc |
Jul 16, 2025 |
$0.86 |
$45.46 |
Aug 3, 2026
|
|
TFIN
|
Triumph Financial Inc |
Jul 16, 2025 |
$0.15 |
$76.71 |
Aug 3, 2026
|
|
UAL
|
United Airlines Holdings Inc |
Jul 16, 2025 |
$3.87 |
$128.91 |
Aug 3, 2026
|
|
UNB
|
UNION BANKSHARES INC Common Stock |
Jul 16, 2025 |
$0.53 |
$23.75 |
Aug 3, 2026
|
|
UROY
|
Uranium Royalty Corp |
Jul 16, 2025 |
|
$3.44 |
Aug 3, 2026
|
|
ABT
|
Abbott Laboratories |
Jul 17, 2025 |
$1.26 |
$107.95 |
Aug 3, 2026
|
|
BANF
|
BancFirst Corp |
Jul 17, 2025 |
$1.85 |
$114.87 |
Aug 3, 2026
|
|
BCML
|
BayCom Corp |
Jul 17, 2025 |
$0.58 |
$30.60 |
Aug 3, 2026
|
|
BSVN
|
Bank7 Corp |
Jul 17, 2025 |
$1.16 |
$51.19 |
Aug 3, 2026
|
|
CASS
|
Cass Information Systems Inc |
Jul 17, 2025 |
$0.66 |
$56.79 |
Aug 3, 2026
|
