|
AYI
|
Acuity Inc |
Oct 1, 2025 |
$5.20 |
$341.65 |
Sep 14, 2026
|
|
CAG
|
Conagra Brands Inc |
Oct 1, 2025 |
$0.39 |
$16.27 |
Sep 14, 2026
|
|
CALM
|
Cal-Maine Foods Inc |
Oct 1, 2025 |
$4.12 |
$82.43 |
Sep 14, 2026
|
|
CTRM
|
Castor Maritime Inc |
Oct 1, 2025 |
$0.10 |
$2.27 |
Sep 14, 2026
|
|
NG
|
NovaGold Resources Inc |
Oct 1, 2025 |
$-0.04 |
$8.66 |
Sep 14, 2026
|
|
RPM
|
RPM International Inc |
Oct 1, 2025 |
$1.88 |
$110.31 |
Sep 14, 2026
|
|
TORO
|
Toro Corp. |
Oct 1, 2025 |
$0.02 |
$6.00 |
Sep 14, 2026
|
|
ANGO
|
AngioDynamics, Inc. |
Oct 2, 2025 |
$-0.10 |
$15.82 |
Sep 14, 2026
|
|
AEHR
|
Aehr Test Systems |
Oct 6, 2025 |
$0.01 |
$105.97 |
Sep 14, 2026
|
|
STZ
|
Constellation Brands Inc |
Oct 6, 2025 |
$3.63 |
$134.14 |
Sep 14, 2026
|
|
MKC
|
McCormick & Company Inc |
Oct 7, 2025 |
$0.85 |
$55.22 |
Sep 14, 2026
|
|
PENG
|
Penguin Solutions Inc |
Oct 7, 2025 |
$0.43 |
$51.14 |
Sep 14, 2026
|
|
SAR
|
Saratoga Investment Corp |
Oct 7, 2025 |
$0.58 |
$18.72 |
Sep 14, 2026
|
|
VLGEA
|
Village Super Market Inc |
Oct 7, 2025 |
$1.05 |
$43.14 |
Sep 14, 2026
|
|
AZZ
|
AZZ Inc |
Oct 8, 2025 |
$1.55 |
$139.43 |
Sep 14, 2026
|
|
BSET
|
Bassett Furniture Industries Inc |
Oct 8, 2025 |
$0.09 |
$18.62 |
Sep 14, 2026
|
|
RELL
|
Richardson Electronics Ltd |
Oct 8, 2025 |
$0.13 |
$17.51 |
Sep 14, 2026
|
|
RGP
|
Resources Connection Inc |
Oct 8, 2025 |
$0.03 |
$4.36 |
Sep 14, 2026
|
|
APLD
|
Applied Digital Corp |
Oct 9, 2025 |
$-0.03 |
$28.65 |
Sep 14, 2026
|
|
APOG
|
Apogee Enterprises Inc |
Oct 9, 2025 |
$0.98 |
$41.26 |
Sep 14, 2026
|
|
BKSC
|
Bank of South Carolina |
Oct 9, 2025 |
$0.38 |
$18.84 |
Sep 14, 2026
|
|
BYRN
|
Byrna Technologies Inc |
Oct 9, 2025 |
$0.09 |
$3.62 |
Sep 14, 2026
|
|
DAL
|
Delta Air Lines Inc |
Oct 9, 2025 |
$1.71 |
$81.06 |
Sep 14, 2026
|
|
HELE
|
Helen of Troy Ltd |
Oct 9, 2025 |
$0.59 |
$27.53 |
Sep 14, 2026
|
|
IPW
|
iPower Inc |
Oct 9, 2025 |
$-0.09 |
$2.98 |
Sep 14, 2026
|
|
LEVI
|
Levi Strauss & Co |
Oct 9, 2025 |
$0.34 |
$21.23 |
Sep 14, 2026
|
|
NEOG
|
Neogen Corp |
Oct 9, 2025 |
$0.04 |
$11.83 |
Sep 14, 2026
|
|
NRIX
|
Nurix Therapeutics Inc |
Oct 9, 2025 |
$-1.03 |
$27.05 |
Sep 14, 2026
|
|
ODC
|
Oil-Dri Corporation of America |
Oct 9, 2025 |
$0.89 |
$92.24 |
Sep 14, 2026
|
|
PEP
|
PepsiCo Inc |
Oct 9, 2025 |
$2.29 |
$142.08 |
Sep 14, 2026
|
|
PKE
|
Park Aerospace Corp |
Oct 9, 2025 |
$0.12 |
$33.90 |
Sep 14, 2026
|
|
TLRY
|
Tilray Brands Inc |
Oct 9, 2025 |
$0.00 |
$4.67 |
Sep 14, 2026
|
|
BNAI
|
Brand Engagement Network Inc |
Oct 10, 2025 |
$0.02 |
$15.24 |
Sep 14, 2026
|
|
CYDY
|
CytoDyn Inc |
Oct 10, 2025 |
$0.00 |
$0.21 |
Sep 14, 2026
|
|
GLDG
|
GoldMining Inc |
Oct 10, 2025 |
$0.00 |
$1.14 |
Sep 14, 2026
|
|
FAST
|
Fastenal Co |
Oct 13, 2025 |
$0.29 |
$50.66 |
Sep 14, 2026
|
|
RMCF
|
Rocky Mountain Chclt Fctry nc (Dlwr) |
Oct 13, 2025 |
$-0.09 |
$1.20 |
Sep 14, 2026
|
|
ACI
|
Albertsons Companies Inc |
Oct 14, 2025 |
$0.44 |
$11.98 |
Sep 14, 2026
|
|
AMX
|
America Movil SAB de CV |
Oct 14, 2025 |
$1.67 |
$23.39 |
Sep 14, 2026
|
|
BLK
|
BlackRock Inc |
Oct 14, 2025 |
$11.55 |
$1,139.82 |
Sep 14, 2026
|
|
C
|
Citigroup Inc |
Oct 14, 2025 |
$1.86 |
$129.67 |
Sep 14, 2026
|
|
DPZ
|
Domino's Pizza Inc |
Oct 14, 2025 |
$4.08 |
$334.37 |
Sep 14, 2026
|
|
EQBK
|
Equity BancShares Inc |
Oct 14, 2025 |
$1.17 |
$49.88 |
Sep 14, 2026
|
|
ERIC
|
Telefonaktiebolaget LM Ericsson - ADR |
Oct 14, 2025 |
$0.35 |
$10.11 |
Sep 14, 2026
|
|
FBK
|
FB Financial Corp |
Oct 14, 2025 |
$1.07 |
$58.54 |
Sep 14, 2026
|
|
FNGR
|
FingerMotion Inc |
Oct 14, 2025 |
$-0.03 |
$0.23 |
Sep 14, 2026
|
|
GS
|
Goldman Sachs Group Inc |
Oct 14, 2025 |
$12.25 |
$1,001.95 |
Sep 14, 2026
|
|
HWC
|
Hancock Whitney Corp |
Oct 14, 2025 |
$1.49 |
$75.66 |
Sep 14, 2026
|
|
JNJ
|
Johnson & Johnson |
Oct 14, 2025 |
$2.80 |
$267.37 |
Sep 14, 2026
|
|
JPM
|
JPMorgan Chase & Co |
Oct 14, 2025 |
$5.07 |
$351.55 |
Sep 14, 2026
|
|
KARO
|
Karooooo Ltd |
Oct 14, 2025 |
$0.48 |
$62.87 |
Sep 14, 2026
|
|
SOTK
|
Sono-Tek Corp |
Oct 14, 2025 |
$0.03 |
$5.35 |
Sep 14, 2026
|
|
UNTY
|
Unity Bancorp Inc |
Oct 14, 2025 |
$1.41 |
$59.11 |
Sep 14, 2026
|
|
WFC
|
Wells Fargo & Co |
Oct 14, 2025 |
$1.66 |
$83.70 |
Sep 14, 2026
|
|
ABT
|
Abbott Laboratories |
Oct 15, 2025 |
$1.30 |
$114.14 |
Sep 14, 2026
|
|
ASML
|
ASML Holding NV |
Oct 15, 2025 |
$6.37 |
$1,750.31 |
Sep 14, 2026
|
|
BAC
|
Bank of America Corp |
Oct 15, 2025 |
$1.06 |
$61.86 |
Sep 14, 2026
|
|
BANR
|
Banner Corp |
Oct 15, 2025 |
$1.52 |
$71.66 |
Sep 14, 2026
|
|
BSVN
|
Bank7 Corp |
Oct 15, 2025 |
$1.13 |
$51.76 |
Sep 14, 2026
|
|
CFG
|
Citizens Financial Group Inc |
Oct 15, 2025 |
$1.05 |
$69.71 |
Sep 14, 2026
|
|
CTBI
|
Community Trust Bancorp Inc |
Oct 15, 2025 |
$1.32 |
$76.22 |
Sep 14, 2026
|
|
EPAC
|
Enerpac Tool Group Corp |
Oct 15, 2025 |
$0.52 |
$36.99 |
Sep 14, 2026
|
|
FHN
|
First Horizon Corp |
Oct 15, 2025 |
$0.51 |
$24.68 |
Sep 14, 2026
|
|
FR
|
First Industrial Realty Trust Inc |
Oct 15, 2025 |
$0.76 |
$62.62 |
Sep 14, 2026
|
|
GSBC
|
Great Southern Bancorp Inc |
Oct 15, 2025 |
$1.56 |
$78.78 |
Sep 14, 2026
|
|
HOMB
|
Home Bancshares Inc |
Oct 15, 2025 |
$0.61 |
$30.19 |
Sep 14, 2026
|
|
JBHT
|
J B Hunt Transport Services Inc |
Oct 15, 2025 |
$1.76 |
$274.47 |
Sep 14, 2026
|
|
LOOP
|
Loop Industries Inc |
Oct 15, 2025 |
$-0.07 |
$0.65 |
Sep 14, 2026
|
|
MMLP
|
Martin Midstream Partners LP |
Oct 15, 2025 |
$-0.21 |
$2.30 |
Sep 14, 2026
|
|
MS
|
Morgan Stanley |
Oct 15, 2025 |
$2.80 |
$207.45 |
Sep 14, 2026
|
|
NTRP
|
NextTrip Inc |
Oct 15, 2025 |
$-0.39 |
$1.36 |
Sep 14, 2026
|
|
PGR
|
Progressive Corp |
Oct 15, 2025 |
$4.45 |
$220.34 |
Sep 14, 2026
|
|
PLBC
|
Plumas Bancorp |
Oct 15, 2025 |
$0.73 |
$61.63 |
Sep 14, 2026
|
|
PLD
|
Prologis Inc |
Oct 15, 2025 |
$1.49 |
$140.68 |
Sep 14, 2026
|
|
PNC
|
PNC Financial Services Group Inc |
Oct 15, 2025 |
$4.35 |
$241.62 |
Sep 14, 2026
|
|
PNFP
|
Pinnacle Financial Partners Inc Tenness |
Oct 15, 2025 |
$2.27 |
$101.99 |
Sep 14, 2026
|
|
REXR
|
Rexford Industrial Realty Inc |
Oct 15, 2025 |
$0.59 |
$37.05 |
Sep 14, 2026
|
|
SLG
|
SL Green Realty Corp |
Oct 15, 2025 |
$1.58 |
$58.10 |
Sep 14, 2026
|
|
SYF
|
Synchrony Financial |
Oct 15, 2025 |
$2.86 |
$76.71 |
Sep 14, 2026
|
|
TFIN
|
Triumph Financial Inc |
Oct 15, 2025 |
$0.04 |
$73.93 |
Sep 14, 2026
|
|
UAL
|
United Airlines Holdings Inc |
Oct 15, 2025 |
$2.78 |
$111.71 |
Sep 14, 2026
|
|
UNB
|
UNION BANKSHARES INC Common Stock |
Oct 15, 2025 |
|
$23.80 |
Sep 14, 2026
|
|
WINA
|
Winmark Corp |
Oct 15, 2025 |
$3.02 |
$342.89 |
Sep 14, 2026
|
|
ADUR
|
Aduro Clean Technologies Inc |
Oct 16, 2025 |
|
$15.85 |
Sep 14, 2026
|
|
CBSH
|
Commerce Bancshares Inc |
Oct 16, 2025 |
$1.06 |
$58.80 |
Sep 14, 2026
|
|
CMC
|
Commercial Metals Co |
Oct 16, 2025 |
$1.37 |
$65.28 |
Sep 14, 2026
|
|
CNS
|
Cohen & Steers, Inc. |
Oct 16, 2025 |
$0.81 |
$80.79 |
Sep 14, 2026
|
|
CSX
|
CSX Corp |
Oct 16, 2025 |
$0.44 |
$50.97 |
Sep 14, 2026
|
|
CWBC
|
Community West Bancshares |
Oct 16, 2025 |
$0.57 |
$26.02 |
Sep 14, 2026
|
|
FMCB
|
Farmers & Merchants Bancorp (CA) Common Stock |
Oct 16, 2025 |
$33.92 |
$1,450.00 |
Sep 14, 2026
|
|
FNB
|
FNB Corp |
Oct 16, 2025 |
$0.41 |
$18.53 |
Sep 14, 2026
|
|
GBCI
|
Glacier Bancorp Inc |
Oct 16, 2025 |
$0.57 |
$47.25 |
Sep 14, 2026
|
|
IBKR
|
Interactive Brokers Group, Inc. |
Oct 16, 2025 |
$0.57 |
$89.85 |
Sep 14, 2026
|
|
IIIN
|
Insteel Industries Inc |
Oct 16, 2025 |
$0.74 |
$30.36 |
Sep 14, 2026
|
|
INDB
|
Independent Bank Corp (Massachusetts) |
Oct 16, 2025 |
$1.55 |
$83.51 |
Sep 14, 2026
|
|
INFY
|
Infosys Ltd |
Oct 16, 2025 |
$0.20 |
$11.83 |
Sep 14, 2026
|
|
KEY
|
KeyCorp |
Oct 16, 2025 |
$0.41 |
$21.85 |
Sep 14, 2026
|
|
LBRT
|
Liberty Energy Inc |
Oct 16, 2025 |
$-0.06 |
$19.24 |
Sep 14, 2026
|
|
MAN
|
ManpowerGroup Inc |
Oct 16, 2025 |
$0.38 |
$60.74 |
Sep 14, 2026
|
|
MTB
|
M&t Bank Corp |
Oct 16, 2025 |
$4.87 |
$238.25 |
Sep 14, 2026
|
