|
MA
|
Mastercard Inc |
BeforeBefore Market Open |
5/01 |
3.22 |
3.31 |
0.09 |
|
QCOM
|
Qualcomm Incde |
AfterAfter Market Close |
5/01 |
1.82 |
2.44 |
0.62 |
|
PFE
|
Pfizer Inc |
BeforeBefore Market Open |
5/01 |
0.56 |
0.82 |
0.26 |
|
KKR
|
Kkr & Co Inc |
BeforeBefore Market Open |
5/01 |
0.80 |
0.74 |
-0.06 |
|
ADP
|
Automatic Data Processing Inc |
BeforeBefore Market Open |
5/01 |
2.76 |
2.88 |
0.12 |
|
CVS
|
Cvs Health Corp |
BeforeBefore Market Open |
5/01 |
1.69 |
1.31 |
-0.38 |
|
MAR
|
Marriott International Inc md |
BeforeBefore Market Open |
5/01 |
2.17 |
2.13 |
-0.04 |
|
AFL
|
Aflac Inc |
AfterAfter Market Close |
5/01 |
1.58 |
1.66 |
0.08 |
|
DASH
|
Doordash Inc |
AfterAfter Market Close |
5/01 |
-0.07 |
-0.06 |
0.01 |
|
MET
|
Metlife Inc |
AfterAfter Market Close |
5/01 |
1.83 |
1.83 |
0.00 |
|
AIG
|
American International Group Inc |
AfterAfter Market Close |
5/01 |
1.66 |
1.77 |
0.11 |
|
ALL
|
Allstate Corp |
AfterAfter Market Close |
5/01 |
4.11 |
5.13 |
1.02 |
|
COR
|
Cencora Inc |
BeforeBefore Market Open |
5/01 |
3.65 |
3.80 |
0.15 |
|
JCI
|
Johnson Controls International Plc |
BeforeBefore Market Open |
5/01 |
0.75 |
0.78 |
0.03 |
|
MPWR
|
Monolithic Power Systems Inc |
AfterAfter Market Close |
5/01 |
1.95 |
2.81 |
0.86 |
|
KHC
|
Kraft Heinz Co |
BeforeBefore Market Open |
5/01 |
0.68 |
0.69 |
0.01 |
|
IDXX
|
Idexx Laboratories Inc de |
BeforeBefore Market Open |
5/01 |
2.68 |
2.81 |
0.13 |
|
YUM
|
Yum Brands Inc |
BeforeBefore Market Open |
5/01 |
1.20 |
1.15 |
-0.05 |
|
VRSK
|
Verisk Analytics Inc |
BeforeBefore Market Open |
5/01 |
1.52 |
1.63 |
0.11 |
|
CTSH
|
Cognizant Technology Solutions Corp |
AfterAfter Market Close |
5/01 |
1.11 |
1.12 |
0.01 |
|
CTVA
|
Corteva Inc |
AfterAfter Market Close |
5/01 |
0.79 |
0.89 |
0.10 |
|
CVE
|
Cenovus Energy Inc |
BeforeBefore Market Open |
5/01 |
0.35 |
0.45 |
0.10 |
|
GOLD
|
Barrick Gold Corp |
BeforeBefore Market Open |
5/01 |
0.16 |
0.19 |
0.03 |
|
EL
|
Estee Lauder Companies Inc |
BeforeBefore Market Open |
5/01 |
0.48 |
1.02 |
0.54 |
|
DD
|
Dupont De Nemours Inc |
BeforeBefore Market Open |
5/01 |
0.65 |
0.79 |
0.14 |
|
VICI
|
Vici Properties Inc |
AfterAfter Market Close |
5/01 |
0.56 |
0.57 |
0.01 |
|
GRMN
|
Garmin Ltd |
BeforeBefore Market Open |
5/01 |
1.00 |
1.42 |
0.42 |
|
CDW
|
Cdw Corp |
BeforeBefore Market Open |
5/01 |
2.04 |
1.92 |
-0.12 |
|
WEC
|
Wec Energy Group Inc |
BeforeBefore Market Open |
5/01 |
1.89 |
1.97 |
0.08 |
|
ANSS
|
Ansys Inc |
AfterAfter Market Close |
5/01 |
1.55 |
1.39 |
-0.16 |
|
DVN
|
Devon Energy Corpde |
AfterAfter Market Close |
5/01 |
1.10 |
1.16 |
0.06 |
|
GPN
|
Global Payments Inc |
BeforeBefore Market Open |
5/01 |
2.41 |
2.59 |
0.18 |
|
AWK
|
American Water Works Company Inc |
AfterAfter Market Close |
5/01 |
0.99 |
0.95 |
-0.04 |
|
EBAY
|
Ebay Inc |
AfterAfter Market Close |
5/01 |
0.97 |
1.25 |
0.28 |
|
GIB
|
Cgi Inc |
BeforeBefore Market Open |
5/01 |
1.44 |
1.43 |
-0.01 |
|
VTR
|
Ventas Inc |
AfterAfter Market Close |
5/01 |
0.74 |
0.72 |
-0.02 |
|
FSLR
|
First Solar Inc |
AfterAfter Market Close |
5/01 |
1.90 |
2.20 |
0.30 |
|
FNV
|
Franco Nevada Corp |
AfterAfter Market Close |
5/01 |
0.68 |
1.12 |
0.44 |
|
HST
|
Host Hotels & Resorts Inc |
AfterAfter Market Close |
5/01 |
0.54 |
0.60 |
0.06 |
|
ES
|
Eversource Energy |
AfterAfter Market Close |
5/01 |
1.45 |
1.49 |
0.04 |
|
PPL
|
Ppl Corp |
BeforeBefore Market Open |
5/01 |
0.52 |
0.54 |
0.02 |
|
FTS
|
Fortis Inc |
BeforeBefore Market Open |
5/01 |
0.65 |
0.68 |
0.03 |
|
PTC
|
Ptc Inc |
AfterAfter Market Close |
5/01 |
0.87 |
1.46 |
0.59 |
|
MKL
|
Markel Group Inc |
AfterAfter Market Close |
5/01 |
18.50 |
75.43 |
56.93 |
|
WLK
|
Westlake Corp |
BeforeBefore Market Open |
5/01 |
1.09 |
1.34 |
0.25 |
|
AER
|
Aercap Holdings Nv |
BeforeBefore Market Open |
5/01 |
2.31 |
3.29 |
0.98 |
|
MAA
|
Mid America Apartment Communities Inc |
AfterAfter Market Close |
5/01 |
2.23 |
2.41 |
0.18 |
|
CVNA
|
Carvana Co |
AfterAfter Market Close |
5/01 |
-0.76 |
0.23 |
0.99 |
|
ENTG
|
Entegris Inc |
BeforeBefore Market Open |
5/01 |
0.61 |
0.68 |
0.07 |
|
MRO
|
Marathon Oil Corp |
AfterAfter Market Close |
5/01 |
0.52 |
0.55 |
0.03 |
|
BIP
|
Brookfield Infrastructure Partners Lp |
BeforeBefore Market Open |
5/01 |
0.78 |
0.78 |
0.00 |
|
UTHR
|
United Therapeutics Corp |
BeforeBefore Market Open |
5/01 |
5.63 |
6.17 |
0.54 |
|
CLH
|
Clean Harbors Inc |
BeforeBefore Market Open |
5/01 |
1.16 |
1.29 |
0.13 |
|
SRPT
|
Sarepta Therapeutics Inc |
AfterAfter Market Close |
5/01 |
-0.11 |
0.73 |
0.84 |
|
FLEX
|
Flex Ltd |
BeforeBefore Market Open |
5/01 |
0.48 |
0.57 |
0.09 |
|
TTEK
|
Tetra Tech Inc |
AfterAfter Market Close |
5/01 |
1.31 |
1.42 |
0.11 |
|
ZG
|
Zillow Group Inc |
AfterAfter Market Close |
5/01 |
-0.08 |
0.36 |
0.44 |
|
MGM
|
Mgm Resorts International |
AfterAfter Market Close |
5/01 |
0.60 |
0.74 |
0.14 |
|
TECH
|
Bio-techne Corp |
BeforeBefore Market Open |
5/01 |
0.40 |
0.48 |
0.08 |
|
CHRW
|
C H Robinson Worldwide Inc |
AfterAfter Market Close |
5/01 |
0.60 |
0.86 |
0.26 |
|
CW
|
Curtiss Wright Corp |
AfterAfter Market Close |
5/01 |
1.75 |
1.99 |
0.24 |
|
WING
|
Wingstop Inc |
BeforeBefore Market Open |
5/01 |
0.76 |
0.98 |
0.22 |
|
SCI
|
Service Corp International |
AfterAfter Market Close |
5/01 |
0.85 |
0.89 |
0.04 |
|
AFG
|
American Financial Group Inc |
AfterAfter Market Close |
5/01 |
2.77 |
2.76 |
-0.01 |
|
APA
|
Apa Corp |
AfterAfter Market Close |
5/01 |
0.90 |
0.44 |
-0.46 |
|
QRVO
|
Qorvo Inc |
AfterAfter Market Close |
5/01 |
1.02 |
1.39 |
0.37 |
|
MUSA
|
Murphy Usa Inc |
AfterAfter Market Close |
5/01 |
4.09 |
3.12 |
-0.97 |
|
PPC
|
Pilgrims Pride Corp |
AfterAfter Market Close |
5/01 |
0.60 |
0.77 |
0.17 |
|
SFM
|
Sprouts Farmers Market Inc |
AfterAfter Market Close |
5/01 |
1.00 |
1.12 |
0.12 |
|
PSN
|
Parsons Corp |
BeforeBefore Market Open |
5/01 |
0.57 |
0.70 |
0.13 |
|
ALB
|
Albemarle Corp |
AfterAfter Market Close |
5/01 |
0.35 |
0.26 |
-0.09 |
|
PAYC
|
Paycom Software Inc |
AfterAfter Market Close |
5/01 |
1.96 |
2.59 |
0.63 |
|
GNRC
|
Generac Holdings Inc |
BeforeBefore Market Open |
5/01 |
0.73 |
0.88 |
0.15 |
|
MOS
|
Mosaic Co |
AfterAfter Market Close |
5/01 |
0.60 |
0.65 |
0.05 |
|
DAY
|
Dayforce Inc |
BeforeBefore Market Open |
5/01 |
0.23 |
0.43 |
0.20 |
|
SMMT
|
Summit Therapeutics Inc |
BeforeBefore Market Open |
5/01 |
-0.06 |
-0.06 |
0.00 |
|
PCOR
|
Procore Technologies Inc |
AfterAfter Market Close |
5/01 |
-0.16 |
0.30 |
0.46 |
|
NNN
|
Nnn Reit Inc |
BeforeBefore Market Open |
5/01 |
0.81 |
0.84 |
0.03 |
|
ENSG
|
Ensign Group Inc |
AfterAfter Market Close |
5/01 |
1.19 |
1.30 |
0.11 |
|
RGEN
|
Repligen Corp |
BeforeBefore Market Open |
5/01 |
0.29 |
0.28 |
-0.01 |
|
OGE
|
Oge Energy Corp |
BeforeBefore Market Open |
5/01 |
0.35 |
0.09 |
-0.26 |
|
AXTA
|
Axalta Coating Systems Ltd |
BeforeBefore Market Open |
5/01 |
0.40 |
0.48 |
0.08 |
|
DRS
|
Leonardo Drs Inc |
BeforeBefore Market Open |
5/01 |
0.11 |
0.14 |
0.03 |
|
CRS
|
Carpenter Technology Corp |
BeforeBefore Market Open |
5/01 |
0.94 |
1.19 |
0.25 |
|
INFA
|
Informatica Inc |
AfterAfter Market Close |
5/01 |
0.08 |
0.22 |
0.14 |
|
ACHC
|
Acadia Healthcare Company Inc |
AfterAfter Market Close |
5/01 |
0.80 |
0.84 |
0.04 |
|
GKOS
|
Glaukos Corp |
AfterAfter Market Close |
5/01 |
-0.58 |
-0.70 |
-0.12 |
|
NCLH
|
Norwegian Cruise Line Holdings Ltd |
BeforeBefore Market Open |
5/01 |
0.06 |
0.16 |
0.10 |
|
GIL
|
Gildan Activewear Inc |
BeforeBefore Market Open |
5/01 |
0.52 |
0.59 |
0.07 |
|
SUM
|
Summit Materials Inc |
AfterAfter Market Close |
5/01 |
-0.23 |
-0.12 |
0.11 |
|
JAZZ
|
Jazz Pharmaceuticals Plc |
AfterAfter Market Close |
5/01 |
3.53 |
2.68 |
-0.85 |
|
AXS
|
Axis Capital Holdings Ltd |
AfterAfter Market Close |
5/01 |
2.54 |
2.57 |
0.03 |
|
MTG
|
Mgic Investment Corp |
AfterAfter Market Close |
5/01 |
0.60 |
0.65 |
0.05 |
|
ETSY
|
Etsy Inc |
AfterAfter Market Close |
5/01 |
0.49 |
0.48 |
-0.01 |
|
SITE
|
Siteone Landscape Supply Inc |
BeforeBefore Market Open |
5/01 |
-0.24 |
-0.43 |
-0.19 |
|
ESAB
|
Esab Corp |
BeforeBefore Market Open |
5/01 |
1.11 |
1.27 |
0.16 |
|
RHP
|
Ryman Hospitality Properties Inc |
AfterAfter Market Close |
5/01 |
1.76 |
1.53 |
-0.23 |
|
CWAN
|
Clearwater Analytics Holdings Inc |
AfterAfter Market Close |
5/01 |
0.02 |
0.10 |
0.08 |
|
VMI
|
Valmont Industries Inc |
AfterAfter Market Close |
5/01 |
3.24 |
4.32 |
1.08 |
|
BLCO
|
Bausch & Lomb Corp |
BeforeBefore Market Open |
5/01 |
0.09 |
0.07 |
-0.02 |
