|
BSET
|
Bassett Furniture Industries Inc |
Apr 1, 2026 |
$0.13 |
$19.20 |
Aug 3, 2026
|
|
CAG
|
Conagra Brands Inc |
Apr 1, 2026 |
$0.39 |
$14.82 |
Aug 3, 2026
|
|
CALM
|
Cal-Maine Foods Inc |
Apr 1, 2026 |
$1.06 |
$89.29 |
Aug 3, 2026
|
|
FC
|
Franklin Covey Co |
Apr 1, 2026 |
$-0.17 |
$22.00 |
Aug 3, 2026
|
|
LW
|
Lamb Weston Holdings Inc |
Apr 1, 2026 |
$0.72 |
$53.51 |
Aug 3, 2026
|
|
MLP
|
Maui Land & Pineapple Company Inc |
Apr 1, 2026 |
$-0.54 |
$18.04 |
Aug 3, 2026
|
|
MSM
|
Msc Industrial Direct Co., Inc |
Apr 1, 2026 |
$0.82 |
$124.47 |
Aug 3, 2026
|
|
NG
|
NovaGold Resources Inc |
Apr 1, 2026 |
|
$5.75 |
Aug 3, 2026
|
|
PENG
|
Penguin Solutions Inc |
Apr 1, 2026 |
$0.52 |
$51.43 |
Aug 3, 2026
|
|
SIDU
|
Sidus Space Inc |
Apr 1, 2026 |
|
$1.81 |
Aug 3, 2026
|
|
SNYR
|
Synergy CHC Corp |
Apr 1, 2026 |
$-1.35 |
$0.18 |
Aug 3, 2026
|
|
TLRY
|
Tilray Brands Inc |
Apr 1, 2026 |
$0.02 |
$4.89 |
Aug 3, 2026
|
|
UNF
|
UniFirst Corp |
Apr 1, 2026 |
$1.13 |
$295.44 |
Aug 3, 2026
|
|
AIRS
|
Airsculpt Technologies Inc |
Apr 2, 2026 |
$-0.02 |
$4.78 |
Aug 3, 2026
|
|
ANGO
|
AngioDynamics, Inc. |
Apr 2, 2026 |
$-0.07 |
$15.31 |
Aug 3, 2026
|
|
AYI
|
Acuity Inc |
Apr 2, 2026 |
$4.14 |
$333.99 |
Aug 3, 2026
|
|
LNN
|
Lindsay Corp |
Apr 2, 2026 |
$1.15 |
$114.68 |
Aug 3, 2026
|
|
NAMM
|
Namib Minerals |
Apr 2, 2026 |
|
$1.34 |
Aug 3, 2026
|
|
PHVS
|
Pharvaris NV |
Apr 2, 2026 |
$-0.84 |
$31.52 |
Aug 3, 2026
|
|
TMQ
|
Trilogy Metals Inc |
Apr 2, 2026 |
$-0.04 |
$3.15 |
Aug 3, 2026
|
|
RCMT
|
R C M Technologies Inc |
Apr 3, 2026 |
$0.77 |
$28.90 |
Aug 3, 2026
|
|
AEHR
|
Aehr Test Systems |
Apr 7, 2026 |
$-0.05 |
$83.60 |
Aug 3, 2026
|
|
GBX
|
Greenbrier Companies Inc |
Apr 7, 2026 |
$0.47 |
$50.20 |
Aug 3, 2026
|
|
JAGX
|
Jaguar Health Inc |
Apr 7, 2026 |
$-22.97 |
$1.03 |
Aug 3, 2026
|
|
KRUS
|
Kura Sushi USA Inc |
Apr 7, 2026 |
$-0.14 |
$47.46 |
Aug 3, 2026
|
|
LEVI
|
Levi Strauss & Co |
Apr 7, 2026 |
$0.42 |
$24.68 |
Aug 3, 2026
|
|
NBP
|
NovaBridge Biosciences |
Apr 7, 2026 |
$-0.48 |
$1.59 |
Aug 3, 2026
|
|
PXED
|
Phoenix Education Partners Inc |
Apr 7, 2026 |
$0.58 |
$29.29 |
Aug 3, 2026
|
|
SKIL
|
Skillsoft Corp |
Apr 7, 2026 |
$-4.19 |
$7.38 |
Aug 3, 2026
|
|
XELB
|
XCel Brands Inc |
Apr 7, 2026 |
$-0.32 |
$1.16 |
Aug 3, 2026
|
|
APLD
|
Applied Digital Corp |
Apr 8, 2026 |
$0.09 |
$28.54 |
Aug 3, 2026
|
|
BBGI
|
Beasley Broadcast Group Inc |
Apr 8, 2026 |
$-105.40 |
$21.13 |
Aug 3, 2026
|
|
CYDY
|
CytoDyn Inc |
Apr 8, 2026 |
$0.00 |
$0.19 |
Aug 3, 2026
|
|
DAL
|
Delta Air Lines Inc |
Apr 8, 2026 |
$0.64 |
$91.23 |
Aug 3, 2026
|
|
EVO
|
Evotec SE |
Apr 8, 2026 |
|
$1.91 |
Aug 3, 2026
|
|
GAME
|
GameSquare Holdings Inc |
Apr 8, 2026 |
$-0.32 |
$0.35 |
Aug 3, 2026
|
|
NRIX
|
Nurix Therapeutics Inc |
Apr 8, 2026 |
$-0.79 |
$22.87 |
Aug 3, 2026
|
|
PCYO
|
Pure Cycle Corp |
Apr 8, 2026 |
$0.05 |
$10.66 |
Aug 3, 2026
|
|
PPSI
|
Pioneer Power Solutions Inc |
Apr 8, 2026 |
$-0.54 |
$2.94 |
Aug 3, 2026
|
|
PSMT
|
PriceSmart Inc |
Apr 8, 2026 |
$1.62 |
$194.62 |
Aug 3, 2026
|
|
RELL
|
Richardson Electronics Ltd |
Apr 8, 2026 |
$0.07 |
$18.54 |
Aug 3, 2026
|
|
RGP
|
Resources Connection Inc |
Apr 8, 2026 |
$-0.09 |
$4.50 |
Aug 3, 2026
|
|
RPM
|
RPM International Inc |
Apr 8, 2026 |
$0.57 |
$110.17 |
Aug 3, 2026
|
|
STZ
|
Constellation Brands Inc |
Apr 8, 2026 |
$1.90 |
$132.18 |
Aug 3, 2026
|
|
VIRC
|
Virco Mfg Corp |
Apr 8, 2026 |
$0.16 |
$6.13 |
Aug 3, 2026
|
|
BB
|
BlackBerry Ltd |
Apr 9, 2026 |
$0.06 |
$8.38 |
Aug 3, 2026
|
|
BEEM
|
Beam Global |
Apr 9, 2026 |
$-1.61 |
$1.08 |
Aug 3, 2026
|
|
BYRN
|
Byrna Technologies Inc |
Apr 9, 2026 |
$0.03 |
$4.90 |
Aug 3, 2026
|
|
FGI
|
FGI Industries Ltd |
Apr 9, 2026 |
$-0.29 |
$4.31 |
Aug 3, 2026
|
|
NEOG
|
Neogen Corp |
Apr 9, 2026 |
$0.09 |
$12.65 |
Aug 3, 2026
|
|
NTIC
|
Northern Technologies International Corporation Co |
Apr 9, 2026 |
$0.01 |
$8.09 |
Aug 3, 2026
|
|
SLP
|
Simulations Plus Inc |
Apr 9, 2026 |
$0.35 |
$18.33 |
Aug 3, 2026
|
|
SMPL
|
Simply Good Foods Co |
Apr 9, 2026 |
$0.45 |
$10.80 |
Aug 3, 2026
|
|
WDFC
|
WD-40 Co |
Apr 9, 2026 |
$1.50 |
$232.92 |
Aug 3, 2026
|
|
ASPI
|
ASP Isotopes Inc |
Apr 10, 2026 |
$-2.11 |
$4.04 |
Aug 3, 2026
|
|
CMLSQ
|
Cumulus Media Inc |
Apr 10, 2026 |
$-7.75 |
$0.01 |
Aug 3, 2026
|
|
FRPH
|
FRP Holdings Inc |
Apr 10, 2026 |
$0.02 |
$23.12 |
Aug 3, 2026
|
|
GLDG
|
GoldMining Inc |
Apr 10, 2026 |
$-0.02 |
$0.84 |
Aug 3, 2026
|
|
LOT
|
Lotus Technology Inc - ADR |
Apr 10, 2026 |
$-0.72 |
$0.82 |
Aug 3, 2026
|
|
PLCE
|
Children's Place Inc |
Apr 10, 2026 |
$-1.86 |
$2.52 |
Aug 3, 2026
|
|
PLG
|
Platinum Group Metals Ltd |
Apr 10, 2026 |
|
$1.26 |
Aug 3, 2026
|
|
QNCX
|
Quince Therapeutics Inc |
Apr 10, 2026 |
$-1.68 |
$24.21 |
Aug 3, 2026
|
|
SOBR
|
Sobr Safe Inc |
Apr 10, 2026 |
$-6.12 |
$0.52 |
Aug 3, 2026
|
|
UXIN
|
Uxin Ltd |
Apr 10, 2026 |
|
$1.40 |
Aug 3, 2026
|
|
ALOT
|
AstroNova Inc |
Apr 13, 2026 |
$-0.04 |
$28.92 |
Aug 3, 2026
|
|
FAST
|
Fastenal Co |
Apr 13, 2026 |
$0.30 |
$48.43 |
Aug 3, 2026
|
|
FBK
|
FB Financial Corp |
Apr 13, 2026 |
$1.12 |
$61.23 |
Aug 3, 2026
|
|
GS
|
Goldman Sachs Group Inc |
Apr 13, 2026 |
$17.55 |
$1,017.88 |
Aug 3, 2026
|
|
NFE
|
New Fortress Energy Inc |
Apr 13, 2026 |
$-6.63 |
$0.34 |
Aug 3, 2026
|
|
SIFY
|
Sify Technologies Ltd |
Apr 13, 2026 |
|
$14.85 |
Aug 3, 2026
|
|
ACI
|
Albertsons Companies Inc |
Apr 14, 2026 |
$0.48 |
$11.73 |
Aug 3, 2026
|
|
BKSC
|
Bank of South Carolina |
Apr 14, 2026 |
$0.36 |
$18.25 |
Aug 3, 2026
|
|
BLK
|
BlackRock Inc |
Apr 14, 2026 |
$12.53 |
$1,111.65 |
Aug 3, 2026
|
|
BMNR
|
Bitmine Immersion Technologies Inc |
Apr 14, 2026 |
$-0.08 |
$17.23 |
Aug 3, 2026
|
|
BSVN
|
Bank7 Corp |
Apr 14, 2026 |
$1.25 |
$51.19 |
Aug 3, 2026
|
|
C
|
Citigroup Inc |
Apr 14, 2026 |
$3.06 |
$131.96 |
Aug 3, 2026
|
|
CREX
|
Creative Realities Inc |
Apr 14, 2026 |
$-0.21 |
$3.10 |
Aug 3, 2026
|
|
DTST
|
Data Storage Corp |
Apr 14, 2026 |
$2.64 |
$3.04 |
Aug 3, 2026
|
|
EQBK
|
Equity BancShares Inc |
Apr 14, 2026 |
$0.80 |
$51.48 |
Aug 3, 2026
|
|
GLOO
|
Gloo Holdings Inc |
Apr 14, 2026 |
$-0.77 |
$3.33 |
Aug 3, 2026
|
|
HOVR
|
New Horizon Aircraft Ltd |
Apr 14, 2026 |
$-0.16 |
$1.79 |
Aug 3, 2026
|
|
JNJ
|
Johnson & Johnson |
Apr 14, 2026 |
$2.70 |
$251.26 |
Aug 3, 2026
|
|
JPM
|
JPMorgan Chase & Co |
Apr 14, 2026 |
$5.94 |
$353.01 |
Aug 3, 2026
|
|
KMX
|
Carmax Inc |
Apr 14, 2026 |
$0.34 |
$58.15 |
Aug 3, 2026
|
|
MAMA
|
Mama's Creations Inc |
Apr 14, 2026 |
$0.05 |
$18.32 |
Aug 3, 2026
|
|
RENT
|
Rent the Runway Inc |
Apr 14, 2026 |
$-0.04 |
$3.64 |
Aug 3, 2026
|
|
SMID
|
Smith-Midland Corp |
Apr 14, 2026 |
$0.40 |
$28.10 |
Aug 3, 2026
|
|
SPWR
|
Sunpower Inc |
Apr 14, 2026 |
|
$0.30 |
Aug 3, 2026
|
|
SURG
|
Surgepays Inc |
Apr 14, 2026 |
$-1.80 |
$0.22 |
Aug 3, 2026
|
|
THCH
|
TH International Ltd |
Apr 14, 2026 |
$-0.34 |
$1.80 |
Aug 3, 2026
|
|
UNTY
|
Unity Bancorp Inc |
Apr 14, 2026 |
$1.40 |
$59.78 |
Aug 3, 2026
|
|
WFC
|
Wells Fargo & Co |
Apr 14, 2026 |
$1.60 |
$87.11 |
Aug 3, 2026
|
|
ADUR
|
Aduro Clean Technologies Inc |
Apr 15, 2026 |
|
$14.12 |
Aug 3, 2026
|
|
ARAI
|
Arrive AI Inc |
Apr 15, 2026 |
$-0.40 |
$0.24 |
Aug 3, 2026
|
|
ASML
|
ASML Holding NV |
Apr 15, 2026 |
$8.43 |
$1,625.18 |
Aug 3, 2026
|
|
BAC
|
Bank of America Corp |
Apr 15, 2026 |
$1.11 |
$62.23 |
Aug 3, 2026
|
|
CTBI
|
Community Trust Bancorp Inc |
Apr 15, 2026 |
$1.50 |
$79.10 |
Aug 3, 2026
|
|
CTRM
|
Castor Maritime Inc |
Apr 15, 2026 |
$0.24 |
$1.92 |
Aug 3, 2026
|
|
FHN
|
First Horizon Corp |
Apr 15, 2026 |
$0.53 |
$25.88 |
Aug 3, 2026
|
|
FSI
|
Flexible Solutions International Inc |
Apr 15, 2026 |
$0.44 |
$5.17 |
Aug 3, 2026
|
