|
BNED
|
Barnes & Noble Education Inc |
AfterAfter Market Close |
7/01 |
|
0.03 |
|
|
ELTP
|
Elite Pharmaceuticals Inc nv |
AfterAfter Market Close |
7/01 |
|
0.02 |
|
|
NICK
|
Nicholas Financial Inc |
AfterAfter Market Close |
7/01 |
|
-0.19 |
|
|
PMNT
|
Perfect Moment Ltd |
AfterAfter Market Close |
7/01 |
|
-1.34 |
|
|
CNVS
|
Cineverse Corp |
AfterAfter Market Close |
7/01 |
|
-1.10 |
|
|
MSM
|
Msc Industrial Direct Co Inc |
BeforeBefore Market Open |
7/02 |
1.33 |
1.33 |
0.00 |
|
SLP
|
Simulations Plus Inc |
AfterAfter Market Close |
7/02 |
0.17 |
0.15 |
-0.02 |
|
RDUS
|
Radius Recycling Inc |
BeforeBefore Market Open |
7/02 |
-0.87 |
-0.59 |
0.28 |
|
STZ
|
Constellation Brands Inc |
BeforeBefore Market Open |
7/03 |
3.46 |
4.78 |
1.32 |
|
GBX
|
Greenbrier Companies Inc |
AfterAfter Market Close |
7/08 |
1.08 |
1.06 |
-0.02 |
|
HELE
|
Helen Of Troy Ltd |
BeforeBefore Market Open |
7/09 |
1.38 |
0.99 |
-0.39 |
|
SGH
|
Smart Global Holdings Inc |
AfterAfter Market Close |
7/09 |
0.17 |
0.37 |
0.20 |
|
SAR
|
Saratoga Investment Corp |
AfterAfter Market Close |
7/09 |
0.97 |
1.05 |
0.08 |
|
BYRN
|
Byrna Technologies Inc |
BeforeBefore Market Open |
7/09 |
-0.01 |
0.09 |
0.10 |
|
UPXI
|
Upexi Inc |
AfterAfter Market Close |
7/09 |
|
-0.20 |
|
|
WDFC
|
Wd 40 Co |
AfterAfter Market Close |
7/10 |
1.27 |
1.46 |
0.19 |
|
MANU
|
Manchester United Plc |
BeforeBefore Market Open |
7/10 |
|
-0.31 |
|
|
PSMT
|
Pricesmart Inc |
AfterAfter Market Close |
7/10 |
0.98 |
1.08 |
0.10 |
|
AZZ
|
Azz Inc |
AfterAfter Market Close |
7/10 |
1.31 |
1.46 |
0.15 |
|
ETWO
|
E2open Parent Holdings Inc |
AfterAfter Market Close |
7/10 |
0.05 |
0.04 |
-0.01 |
|
PCYO
|
Pure Cycle Corp |
AfterAfter Market Close |
7/10 |
|
0.12 |
|
|
BSET
|
Bassett Furniture Industries Inc |
AfterAfter Market Close |
7/10 |
-0.12 |
0.82 |
0.94 |
|
TMQ
|
Trilogy Metals Inc |
BeforeBefore Market Open |
7/10 |
-0.01 |
-0.01 |
0.00 |
|
VOXX
|
Voxx International Corp |
AfterAfter Market Close |
7/10 |
|
-0.40 |
|
|
PEP
|
Pepsico Inc |
BeforeBefore Market Open |
7/11 |
2.15 |
2.28 |
0.13 |
|
SVNDY
|
Seven & I Holdings Co Ltd |
UnspecifiedUnspecified Time |
7/11 |
|
8.20 |
|
|
DAL
|
Delta Air Lines Inc |
BeforeBefore Market Open |
7/11 |
2.37 |
2.36 |
-0.01 |
|
CAG
|
Conagra Brands Inc |
BeforeBefore Market Open |
7/11 |
0.56 |
0.61 |
0.05 |
|
NRIX
|
Nurix Therapeutics Inc |
AfterAfter Market Close |
7/11 |
-0.66 |
-0.71 |
-0.05 |
|
KALV
|
Kalvista Pharmaceuticals Inc |
BeforeBefore Market Open |
7/11 |
-0.71 |
-1.02 |
-0.31 |
|
MEI
|
Methode Electronics Inc |
BeforeBefore Market Open |
7/11 |
-0.21 |
-0.23 |
-0.02 |
|
BSVN
|
Bank7 Corp |
BeforeBefore Market Open |
7/11 |
1.00 |
1.23 |
0.23 |
|
NTIC
|
Northern Technologies International Corp |
BeforeBefore Market Open |
7/11 |
0.24 |
0.11 |
-0.13 |
|
SOTK
|
Sono Tek Corp |
BeforeBefore Market Open |
7/11 |
0.01 |
0.02 |
0.01 |
|
VIST
|
Vista Energy Sab De Cv |
AfterAfter Market Close |
7/11 |
1.40 |
2.18 |
0.78 |
|
BKSC
|
Bank Of South Carolina Corp |
BeforeBefore Market Open |
7/11 |
|
0.32 |
|
|
JPM
|
Jpmorgan Chase & Co |
BeforeBefore Market Open |
7/12 |
4.19 |
6.12 |
1.93 |
|
WFC
|
Wells Fargo & Companymn |
BeforeBefore Market Open |
7/12 |
1.27 |
1.33 |
0.06 |
|
C
|
Citigroup Inc |
BeforeBefore Market Open |
7/12 |
1.40 |
1.52 |
0.12 |
|
FAST
|
Fastenal Co |
BeforeBefore Market Open |
7/12 |
0.51 |
0.51 |
0.00 |
|
ERIC
|
Ericsson Lm Telephone Co |
BeforeBefore Market Open |
7/12 |
0.05 |
-0.32 |
-0.37 |
|
UNTY
|
Unity Bancorp Inc nj |
BeforeBefore Market Open |
7/12 |
0.94 |
0.93 |
-0.01 |
|
GLDG
|
Goldmining Inc |
AfterAfter Market Close |
7/12 |
-0.01 |
-0.02 |
-0.01 |
|
GS
|
Goldman Sachs Group Inc |
BeforeBefore Market Open |
7/15 |
8.52 |
8.62 |
0.10 |
|
BLK
|
Blackrock Inc |
BeforeBefore Market Open |
7/15 |
9.96 |
10.36 |
0.40 |
|
SFBS
|
Servisfirst Bancshares Inc |
AfterAfter Market Close |
7/15 |
0.91 |
0.95 |
0.04 |
|
FBK
|
Fb Financial Corp |
BeforeBefore Market Open |
7/15 |
0.76 |
0.84 |
0.08 |
|
CFB
|
Crossfirst Bankshares Inc |
AfterAfter Market Close |
7/15 |
0.34 |
0.37 |
0.03 |
|
LOOP
|
Loop Industries Inc |
AfterAfter Market Close |
7/15 |
|
-0.11 |
|
|
RMCF
|
Rocky Mountain Chocolate Factory Inc |
AfterAfter Market Close |
7/15 |
|
-0.26 |
|
|
UNH
|
Unitedhealth Group Inc |
BeforeBefore Market Open |
7/16 |
6.65 |
6.80 |
0.15 |
|
BAC
|
Bank Of America Corp de |
BeforeBefore Market Open |
7/16 |
0.79 |
0.83 |
0.04 |
|
MS
|
Morgan Stanley |
BeforeBefore Market Open |
7/16 |
1.65 |
1.82 |
0.17 |
|
PGR
|
Progressive Corpoh |
BeforeBefore Market Open |
7/16 |
1.99 |
1.37 |
-0.62 |
|
SCHW
|
Schwab Charles Corp |
BeforeBefore Market Open |
7/16 |
0.73 |
0.73 |
0.00 |
|
PNC
|
Pnc Financial Services Group Inc |
BeforeBefore Market Open |
7/16 |
3.00 |
3.39 |
0.39 |
|
AMX
|
America Movil Sab De Cv |
AfterAfter Market Close |
7/16 |
0.20 |
1.56 |
1.36 |
|
IBKR
|
Interactive Brokers Group Inc |
AfterAfter Market Close |
7/16 |
1.69 |
1.76 |
0.07 |
|
STT
|
State Street Corp |
BeforeBefore Market Open |
7/16 |
2.01 |
2.15 |
0.14 |
|
OMC
|
Omnicom Group Inc |
AfterAfter Market Close |
7/16 |
1.88 |
1.95 |
0.07 |
|
JBHT
|
Hunt J B Transport Services Inc |
AfterAfter Market Close |
7/16 |
1.51 |
1.32 |
-0.19 |
|
PNFP
|
Pinnacle Financial Partners Inc |
AfterAfter Market Close |
7/16 |
1.60 |
1.63 |
0.03 |
|
HWC
|
Hancock Whitney Corp |
AfterAfter Market Close |
7/16 |
1.19 |
1.31 |
0.12 |
|
FULT
|
Fulton Financial Corp |
AfterAfter Market Close |
7/16 |
0.25 |
0.47 |
0.22 |
|
WAFD
|
Wafd Inc |
AfterAfter Market Close |
7/16 |
0.59 |
0.75 |
0.16 |
|
NIC
|
Nicolet Bankshares Inc |
AfterAfter Market Close |
7/16 |
1.70 |
1.88 |
0.18 |
|
BFC
|
Bank First Corp |
AfterAfter Market Close |
7/16 |
1.43 |
1.56 |
0.13 |
|
MBWM
|
Mercantile Bank Corp |
BeforeBefore Market Open |
7/16 |
1.17 |
1.17 |
0.00 |
|
GSBC
|
Great Southern Bancorp Inc |
AfterAfter Market Close |
7/16 |
1.20 |
1.45 |
0.25 |
|
EQBK
|
Equity Bancshares Inc |
AfterAfter Market Close |
7/16 |
0.92 |
0.99 |
0.07 |
|
AEHR
|
Aehr Test Systems |
AfterAfter Market Close |
7/16 |
0.09 |
0.84 |
0.75 |
|
ANGO
|
Angiodynamics Inc |
BeforeBefore Market Open |
7/16 |
-0.20 |
-0.06 |
0.14 |
|
ACRG
|
American Clean Resources Group Inc |
none |
7/16 |
|
-0.02 |
|
|
ASRV
|
Ameriserv Financial Inc pa |
BeforeBefore Market Open |
7/16 |
|
-0.02 |
|
|
HIHO
|
Highway Holdings Ltd |
none |
7/16 |
|
-0.22 |
|
|
JNJ
|
Johnson & Johnson |
BeforeBefore Market Open |
7/17 |
2.71 |
2.82 |
0.11 |
|
ASML
|
Asml Holding Nv |
BeforeBefore Market Open |
7/17 |
3.87 |
4.37 |
0.50 |
|
ELV
|
Elevance Health Inc |
BeforeBefore Market Open |
7/17 |
9.99 |
10.12 |
0.13 |
|
USB
|
US Bancorp de |
BeforeBefore Market Open |
7/17 |
0.96 |
0.97 |
0.01 |
|
CCI
|
Crown Castle Inc |
AfterAfter Market Close |
7/17 |
1.56 |
1.54 |
-0.02 |
|
KMI
|
Kinder Morgan Inc |
AfterAfter Market Close |
7/17 |
0.25 |
0.25 |
0.00 |
|
EFX
|
Equifax Inc |
AfterAfter Market Close |
7/17 |
1.72 |
1.82 |
0.10 |
|
DFS
|
Discover Financial Services |
AfterAfter Market Close |
7/17 |
3.06 |
6.06 |
3.00 |
|
SYF
|
Synchrony Financial |
BeforeBefore Market Open |
7/17 |
1.35 |
1.55 |
0.20 |
|
CFG
|
Citizens Financial Group Incri |
BeforeBefore Market Open |
7/17 |
0.79 |
0.78 |
-0.01 |
|
STLD
|
Steel Dynamics Inc |
AfterAfter Market Close |
7/17 |
2.67 |
2.72 |
0.05 |
|
NTRS
|
Northern Trust Corp |
BeforeBefore Market Open |
7/17 |
1.75 |
4.34 |
2.59 |
|
UAL
|
United Airlines Holdings Inc |
AfterAfter Market Close |
7/17 |
3.97 |
4.14 |
0.17 |
|
ALLY
|
Ally Financial Inc |
BeforeBefore Market Open |
7/17 |
0.62 |
0.97 |
0.35 |
|
REXR
|
Rexford Industrial Realty Inc |
AfterAfter Market Close |
7/17 |
0.58 |
0.59 |
0.01 |
|
FHN
|
First Horizon Corp |
BeforeBefore Market Open |
7/17 |
0.37 |
0.36 |
-0.01 |
|
AA
|
Alcoa Corp |
AfterAfter Market Close |
7/17 |
0.11 |
0.16 |
0.05 |
|
FR
|
First Industrial Realty Trust Inc |
AfterAfter Market Close |
7/17 |
0.64 |
0.66 |
0.02 |
|
WTFC
|
Wintrust Financial Corp |
AfterAfter Market Close |
7/17 |
2.40 |
2.32 |
-0.08 |
|
SNV
|
Synovus Financial Corp |
AfterAfter Market Close |
7/17 |
0.96 |
1.16 |
0.20 |
|
HOMB
|
Home Bancshares Inc |
AfterAfter Market Close |
7/17 |
0.48 |
0.52 |
0.04 |
|
FNB
|
Fnb Corppa |
AfterAfter Market Close |
7/17 |
0.35 |
0.34 |
-0.01 |
|
OZK
|
Bank Ozk |
AfterAfter Market Close |
7/17 |
1.51 |
1.52 |
0.01 |
|
ALK
|
Alaska Air Group Inc |
AfterAfter Market Close |
7/17 |
2.36 |
2.55 |
0.19 |
|
CNS
|
Cohen & Steers Inc |
AfterAfter Market Close |
7/17 |
|
0.68 |
|
