|
AAPL
|
Apple Inc |
AfterAfter Market Close |
8/01 |
1.34 |
1.40 |
0.06 |
|
AMZN
|
Amazon Com Inc |
AfterAfter Market Close |
8/01 |
1.05 |
1.26 |
0.21 |
|
REGN
|
Regeneron Pharmaceuticals Inc |
BeforeBefore Market Open |
8/01 |
8.93 |
11.56 |
2.63 |
|
COP
|
Conocophillips |
BeforeBefore Market Open |
8/01 |
2.06 |
1.98 |
-0.08 |
|
VRTX
|
Vertex Pharmaceuticals Inc Ma |
AfterAfter Market Close |
8/01 |
-12.54 |
-12.83 |
-0.29 |
|
BKNG
|
Booking Holdings Inc |
AfterAfter Market Close |
8/01 |
39.33 |
41.90 |
2.57 |
|
BUD
|
Anheuser-busch Inbev Sanv |
BeforeBefore Market Open |
8/01 |
0.84 |
0.90 |
0.06 |
|
ETN
|
Eaton Corp Plc |
BeforeBefore Market Open |
8/01 |
2.61 |
2.73 |
0.12 |
|
MELI
|
Mercadolibre Inc |
AfterAfter Market Close |
8/01 |
8.72 |
10.48 |
1.76 |
|
SO
|
Southern Co |
BeforeBefore Market Open |
8/01 |
0.91 |
1.10 |
0.19 |
|
ICE
|
Intercontinental Exchange Inc |
BeforeBefore Market Open |
8/01 |
1.49 |
1.52 |
0.03 |
|
INTC
|
Intel Corp |
AfterAfter Market Close |
8/01 |
-0.12 |
0.02 |
0.14 |
|
RACE
|
Ferrari Nv |
BeforeBefore Market Open |
8/01 |
2.21 |
2.48 |
0.27 |
|
TRI
|
Thomson Reuters Corp can |
BeforeBefore Market Open |
8/01 |
0.80 |
0.85 |
0.05 |
|
EOG
|
Eog Resources Inc |
AfterAfter Market Close |
8/01 |
2.98 |
3.16 |
0.18 |
|
MSI
|
Motorola Solutions Inc |
AfterAfter Market Close |
8/01 |
2.76 |
3.24 |
0.48 |
|
BDX
|
Becton Dickinson & Co |
BeforeBefore Market Open |
8/01 |
3.31 |
3.50 |
0.19 |
|
APO
|
Apollo Global Management Inc |
BeforeBefore Market Open |
8/01 |
1.67 |
1.36 |
-0.31 |
|
APD
|
Air Products & Chemicals Inc |
BeforeBefore Market Open |
8/01 |
3.04 |
3.20 |
0.16 |
|
DASH
|
Doordash Inc |
AfterAfter Market Close |
8/01 |
-0.10 |
-0.38 |
-0.28 |
|
COIN
|
Coinbase Global Inc |
AfterAfter Market Close |
8/01 |
1.07 |
0.14 |
-0.93 |
|
GWW
|
Ww Grainger Inc |
BeforeBefore Market Open |
8/01 |
9.58 |
9.76 |
0.18 |
|
D
|
Dominion Energy Inc |
BeforeBefore Market Open |
8/01 |
0.58 |
0.65 |
0.07 |
|
TRP
|
Tc Energy Corp |
BeforeBefore Market Open |
8/01 |
0.65 |
0.68 |
0.03 |
|
MPWR
|
Monolithic Power Systems Inc |
AfterAfter Market Close |
8/01 |
2.28 |
2.05 |
-0.23 |
|
MCHP
|
Microchip Technology Inc |
AfterAfter Market Close |
8/01 |
0.46 |
0.53 |
0.07 |
|
CMI
|
Cummins Inc |
BeforeBefore Market Open |
8/01 |
4.85 |
5.26 |
0.41 |
|
PRU
|
Prudential Financial Inc |
AfterAfter Market Close |
8/01 |
3.43 |
3.28 |
-0.15 |
|
TEAM
|
Atlassian Corp |
AfterAfter Market Close |
8/01 |
-0.22 |
0.66 |
0.88 |
|
PWR
|
Quanta Services Inc |
BeforeBefore Market Open |
8/01 |
1.75 |
1.90 |
0.15 |
|
HSY
|
Hershey Co |
BeforeBefore Market Open |
8/01 |
1.44 |
1.27 |
-0.17 |
|
AME
|
Ametek Inc |
BeforeBefore Market Open |
8/01 |
1.64 |
1.66 |
0.02 |
|
EXC
|
Exelon Corp |
BeforeBefore Market Open |
8/01 |
0.40 |
0.47 |
0.07 |
|
RKT
|
Rocket Companies Inc |
AfterAfter Market Close |
8/01 |
0.03 |
0.06 |
0.03 |
|
CVE
|
Cenovus Energy Inc |
BeforeBefore Market Open |
8/01 |
0.52 |
0.38 |
-0.14 |
|
ED
|
Consolidated Edison Inc |
AfterAfter Market Close |
8/01 |
0.55 |
0.59 |
0.04 |
|
ALNY
|
Alnylam Pharmaceuticals Inc |
BeforeBefore Market Open |
8/01 |
-1.19 |
0.56 |
1.75 |
|
XEL
|
Xcel Energy Inc |
BeforeBefore Market Open |
8/01 |
0.55 |
0.54 |
-0.01 |
|
MRNA
|
Moderna Inc |
BeforeBefore Market Open |
8/01 |
-3.47 |
-3.33 |
0.14 |
|
RMD
|
Resmed Inc |
AfterAfter Market Close |
8/01 |
2.03 |
2.08 |
0.05 |
|
IRM
|
Iron Mountain Inc |
BeforeBefore Market Open |
8/01 |
1.01 |
0.42 |
-0.59 |
|
BCE
|
Bce Inc |
BeforeBefore Market Open |
8/01 |
0.59 |
0.57 |
-0.02 |
|
MTD
|
Mettler Toledo International Inc |
AfterAfter Market Close |
8/01 |
9.00 |
9.65 |
0.65 |
|
BIIB
|
Biogen Inc |
BeforeBefore Market Open |
8/01 |
4.00 |
5.28 |
1.28 |
|
NET
|
Cloudflare Inc |
AfterAfter Market Close |
8/01 |
-0.06 |
-0.04 |
0.02 |
|
K
|
Kellanova |
BeforeBefore Market Open |
8/01 |
0.90 |
1.01 |
0.11 |
|
RBLX
|
Roblox Corp |
BeforeBefore Market Open |
8/01 |
-0.37 |
-0.32 |
0.05 |
|
OWL
|
Blue Owl Capital Inc |
BeforeBefore Market Open |
8/01 |
0.19 |
0.19 |
0.00 |
|
MSTR
|
Microstrategy Inc |
AfterAfter Market Close |
8/01 |
|
-7.62 |
|
|
ETR
|
Entergy Corp de |
BeforeBefore Market Open |
8/01 |
1.76 |
1.92 |
0.16 |
|
VTR
|
Ventas Inc |
AfterAfter Market Close |
8/01 |
0.79 |
0.77 |
-0.02 |
|
GDDY
|
Godaddy Inc |
AfterAfter Market Close |
8/01 |
1.07 |
1.01 |
-0.06 |
|
AEE
|
Ameren Corp |
AfterAfter Market Close |
8/01 |
0.93 |
0.97 |
0.04 |
|
BALL
|
Ball Corp |
BeforeBefore Market Open |
8/01 |
0.73 |
0.74 |
0.01 |
|
LH
|
Labcorp Holdings Inc |
BeforeBefore Market Open |
8/01 |
3.78 |
3.94 |
0.16 |
|
AER
|
Aercap Holdings Nv |
BeforeBefore Market Open |
8/01 |
2.41 |
3.01 |
0.60 |
|
CLX
|
Clorox Co de |
AfterAfter Market Close |
8/01 |
1.54 |
1.82 |
0.28 |
|
CTRA
|
Coterra Energy Inc |
AfterAfter Market Close |
8/01 |
0.40 |
0.37 |
-0.03 |
|
MT
|
Arcelormittal |
BeforeBefore Market Open |
8/01 |
1.12 |
0.63 |
-0.49 |
|
RYAN
|
Ryan Specialty Holdings Inc |
AfterAfter Market Close |
8/01 |
0.57 |
0.58 |
0.01 |
|
DKNG
|
Draftkings Inc |
AfterAfter Market Close |
8/01 |
-0.03 |
0.22 |
0.25 |
|
APTV
|
Aptiv Plc |
BeforeBefore Market Open |
8/01 |
1.37 |
1.58 |
0.21 |
|
AMH
|
American Homes 4 Rent |
AfterAfter Market Close |
8/01 |
0.43 |
0.39 |
-0.04 |
|
GEN
|
Gen Digital Inc |
AfterAfter Market Close |
8/01 |
0.49 |
0.53 |
0.04 |
|
SNAP
|
Snap Inc |
AfterAfter Market Close |
8/01 |
-0.15 |
0.02 |
0.17 |
|
KIM
|
Kimco Realty Corp |
BeforeBefore Market Open |
8/01 |
0.40 |
0.41 |
0.01 |
|
LNT
|
Alliant Energy Corp |
AfterAfter Market Close |
8/01 |
0.71 |
0.57 |
-0.14 |
|
BIP
|
Brookfield Infrastructure Partners Lp |
BeforeBefore Market Open |
8/01 |
0.70 |
0.77 |
0.07 |
|
XPO
|
Xpo Inc |
BeforeBefore Market Open |
8/01 |
1.01 |
1.12 |
0.11 |
|
RGA
|
Reinsurance Group Of America Inc |
AfterAfter Market Close |
8/01 |
4.94 |
5.48 |
0.54 |
|
REG
|
Regency Centers Corp |
AfterAfter Market Close |
8/01 |
1.02 |
2.06 |
1.04 |
|
CPT
|
Camden Property Trust |
AfterAfter Market Close |
8/01 |
1.67 |
1.71 |
0.04 |
|
AES
|
Aes Corp |
AfterAfter Market Close |
8/01 |
0.36 |
0.38 |
0.02 |
|
SIRI
|
Sirius Xm Holdings Inc |
BeforeBefore Market Open |
8/01 |
0.08 |
0.08 |
0.00 |
|
MBLY
|
Mobileye Global Inc |
BeforeBefore Market Open |
8/01 |
0.02 |
0.09 |
0.07 |
|
FND
|
Floor & Decor Holdings Inc |
AfterAfter Market Close |
8/01 |
0.50 |
0.52 |
0.02 |
|
TFX
|
Teleflex Inc |
BeforeBefore Market Open |
8/01 |
3.33 |
3.42 |
0.09 |
|
ITT
|
Itt Inc |
BeforeBefore Market Open |
8/01 |
1.46 |
1.49 |
0.03 |
|
CUBE
|
Cubesmart |
AfterAfter Market Close |
8/01 |
0.64 |
0.64 |
0.00 |
|
HII
|
Huntington Ingalls Industries Inc |
BeforeBefore Market Open |
8/01 |
3.55 |
4.38 |
0.83 |
|
OHI
|
Omega Healthcare Investors Inc |
AfterAfter Market Close |
8/01 |
0.65 |
0.45 |
-0.20 |
|
PNW
|
Pinnacle West Capital Corp |
BeforeBefore Market Open |
8/01 |
1.31 |
1.76 |
0.45 |
|
TWLO
|
Twilio Inc |
AfterAfter Market Close |
8/01 |
-0.01 |
0.87 |
0.88 |
|
FRT
|
Federal Realty Investment Trust |
AfterAfter Market Close |
8/01 |
1.68 |
1.69 |
0.01 |
|
X
|
United States Steel Corp |
AfterAfter Market Close |
8/01 |
0.72 |
0.84 |
0.12 |
|
APG
|
Api Group Corp |
BeforeBefore Market Open |
8/01 |
0.47 |
0.49 |
0.02 |
|
DINO
|
Hf Sinclair Corp |
BeforeBefore Market Open |
8/01 |
0.72 |
0.78 |
0.06 |
|
BIO
|
Bio-rad Laboratories Inc |
AfterAfter Market Close |
8/01 |
2.12 |
3.11 |
0.99 |
|
OLED
|
Universal Display Corp Pa |
AfterAfter Market Close |
8/01 |
1.14 |
1.10 |
-0.04 |
|
MTZ
|
Mastec Inc |
AfterAfter Market Close |
8/01 |
0.79 |
0.96 |
0.17 |
|
OTEX
|
Open Text Corp |
BeforeBefore Market Open |
8/01 |
0.93 |
4.17 |
3.24 |
|
PCTY
|
Paylocity Holding Corp |
AfterAfter Market Close |
8/01 |
0.71 |
1.48 |
0.77 |
|
ROKU
|
Roku Inc |
AfterAfter Market Close |
8/01 |
-0.45 |
-0.24 |
0.21 |
|
PCOR
|
Procore Technologies Inc |
AfterAfter Market Close |
8/01 |
-0.06 |
0.39 |
0.45 |
|
NNN
|
Nnn Reit Inc |
BeforeBefore Market Open |
8/01 |
0.82 |
0.83 |
0.01 |
|
CROX
|
Crocs Inc |
BeforeBefore Market Open |
8/01 |
3.59 |
4.01 |
0.42 |
|
BFAM
|
Bright Horizons Family Solutions Inc |
AfterAfter Market Close |
8/01 |
0.62 |
0.88 |
0.26 |
|
WCC
|
Wesco International Inc |
BeforeBefore Market Open |
8/01 |
3.48 |
3.21 |
-0.27 |
|
LAD
|
Lithia Motors Inc |
BeforeBefore Market Open |
8/01 |
7.09 |
7.87 |
0.78 |
|
ALTR
|
Altair Engineering Inc |
AfterAfter Market Close |
8/01 |
0.01 |
0.16 |
0.15 |
