|
GBX
|
Greenbrier Companies Inc |
Jul 1, 2025 |
$1.86 |
$45.81 |
Sep 14, 2026
|
|
MSM
|
Msc Industrial Direct Co., Inc |
Jul 1, 2025 |
$1.08 |
$117.70 |
Sep 14, 2026
|
|
STZ
|
Constellation Brands Inc |
Jul 1, 2025 |
$3.22 |
$134.14 |
Sep 14, 2026
|
|
TTGT
|
TechTarget Inc |
Jul 1, 2025 |
|
$3.88 |
Sep 14, 2026
|
|
FC
|
Franklin Covey Co |
Jul 2, 2025 |
$-0.11 |
$20.01 |
Sep 14, 2026
|
|
FIZZ
|
National Beverage Corp |
Jul 2, 2025 |
$0.48 |
$32.21 |
Sep 14, 2026
|
|
UNF
|
UniFirst Corp |
Jul 2, 2025 |
$2.13 |
$288.65 |
Sep 14, 2026
|
|
AEHR
|
Aehr Test Systems |
Jul 8, 2025 |
$-0.01 |
$105.97 |
Sep 14, 2026
|
|
KRUS
|
Kura Sushi USA Inc |
Jul 8, 2025 |
$0.05 |
$48.73 |
Sep 14, 2026
|
|
PENG
|
Penguin Solutions Inc |
Jul 8, 2025 |
$0.47 |
$51.14 |
Sep 14, 2026
|
|
SAR
|
Saratoga Investment Corp |
Jul 8, 2025 |
$0.66 |
$18.72 |
Sep 14, 2026
|
|
AZZ
|
AZZ Inc |
Jul 9, 2025 |
$1.78 |
$139.43 |
Sep 14, 2026
|
|
BSET
|
Bassett Furniture Industries Inc |
Jul 9, 2025 |
$0.22 |
$18.62 |
Sep 14, 2026
|
|
MEI
|
Methode Electronics Inc |
Jul 9, 2025 |
$-0.77 |
$14.47 |
Sep 14, 2026
|
|
NRIX
|
Nurix Therapeutics Inc |
Jul 9, 2025 |
$-0.52 |
$27.05 |
Sep 14, 2026
|
|
PCYO
|
Pure Cycle Corp |
Jul 9, 2025 |
$0.09 |
$11.69 |
Sep 14, 2026
|
|
BKSC
|
Bank of South Carolina |
Jul 10, 2025 |
$0.35 |
$18.84 |
Sep 14, 2026
|
|
BYRN
|
Byrna Technologies Inc |
Jul 10, 2025 |
$0.10 |
$3.62 |
Sep 14, 2026
|
|
CAG
|
Conagra Brands Inc |
Jul 10, 2025 |
$0.56 |
$16.27 |
Sep 14, 2026
|
|
DAL
|
Delta Air Lines Inc |
Jul 10, 2025 |
$2.10 |
$81.06 |
Sep 14, 2026
|
|
FEIM
|
Frequency Electronics Inc |
Jul 10, 2025 |
$0.34 |
$65.54 |
Sep 14, 2026
|
|
HELE
|
Helen of Troy Ltd |
Jul 10, 2025 |
$0.41 |
$27.53 |
Sep 14, 2026
|
|
KALV
|
|
Jul 10, 2025 |
|
|
Sep 14, 2026
|
|
LEVI
|
Levi Strauss & Co |
Jul 10, 2025 |
$0.22 |
$21.23 |
Sep 14, 2026
|
|
NTIC
|
Northern Technologies International Corporation Co |
Jul 10, 2025 |
$0.20 |
$8.14 |
Sep 14, 2026
|
|
PSMT
|
PriceSmart Inc |
Jul 10, 2025 |
$1.14 |
$169.46 |
Sep 14, 2026
|
|
SMID
|
Smith-Midland Corp |
Jul 10, 2025 |
$0.62 |
$27.86 |
Sep 14, 2026
|
|
SMPL
|
Simply Good Foods Co |
Jul 10, 2025 |
$0.51 |
$10.99 |
Sep 14, 2026
|
|
SOTK
|
Sono-Tek Corp |
Jul 10, 2025 |
$0.03 |
$5.35 |
Sep 14, 2026
|
|
TMQ
|
Trilogy Metals Inc |
Jul 10, 2025 |
$-0.01 |
$3.63 |
Sep 14, 2026
|
|
VIST
|
Vista Energy SAB de CV - ADR |
Jul 10, 2025 |
$1.39 |
$70.50 |
Sep 14, 2026
|
|
WDFC
|
WD-40 Co |
Jul 10, 2025 |
$1.54 |
$211.92 |
Sep 14, 2026
|
|
DGNX
|
Diginex Ltd |
Jul 11, 2025 |
|
$1.23 |
Sep 14, 2026
|
|
PLG
|
Platinum Group Metals Ltd |
Jul 11, 2025 |
$0.01 |
$1.52 |
Sep 14, 2026
|
|
EQBK
|
Equity BancShares Inc |
Jul 14, 2025 |
$0.99 |
$49.88 |
Sep 14, 2026
|
|
FAST
|
Fastenal Co |
Jul 14, 2025 |
$0.29 |
$50.66 |
Sep 14, 2026
|
|
FBK
|
FB Financial Corp |
Jul 14, 2025 |
$0.88 |
$58.54 |
Sep 14, 2026
|
|
GLDG
|
GoldMining Inc |
Jul 14, 2025 |
$-0.01 |
$1.14 |
Sep 14, 2026
|
|
SLP
|
Simulations Plus Inc |
Jul 14, 2025 |
$0.45 |
$18.38 |
Sep 14, 2026
|
|
ACI
|
Albertsons Companies Inc |
Jul 15, 2025 |
$0.55 |
$11.98 |
Sep 14, 2026
|
|
ANGO
|
AngioDynamics, Inc. |
Jul 15, 2025 |
$-0.03 |
$15.82 |
Sep 14, 2026
|
|
BLK
|
BlackRock Inc |
Jul 15, 2025 |
$12.05 |
$1,139.82 |
Sep 14, 2026
|
|
BTCY
|
Biotricity Inc |
Jul 15, 2025 |
$0.02 |
$0.12 |
Sep 14, 2026
|
|
C
|
Citigroup Inc |
Jul 15, 2025 |
$1.96 |
$129.67 |
Sep 14, 2026
|
|
ERIC
|
Telefonaktiebolaget LM Ericsson - ADR |
Jul 15, 2025 |
$0.14 |
$10.11 |
Sep 14, 2026
|
|
FLYE
|
Fly-E Group Inc |
Jul 15, 2025 |
|
$1.69 |
Sep 14, 2026
|
|
FNGR
|
FingerMotion Inc |
Jul 15, 2025 |
$-0.04 |
$0.23 |
Sep 14, 2026
|
|
FULT
|
Fulton Financial Corp |
Jul 15, 2025 |
$0.55 |
$23.62 |
Sep 14, 2026
|
|
HWC
|
Hancock Whitney Corp |
Jul 15, 2025 |
$1.32 |
$75.66 |
Sep 14, 2026
|
|
JBHT
|
J B Hunt Transport Services Inc |
Jul 15, 2025 |
$1.31 |
$274.47 |
Sep 14, 2026
|
|
JPM
|
JPMorgan Chase & Co |
Jul 15, 2025 |
$5.24 |
$351.55 |
Sep 14, 2026
|
|
KMTS
|
Kestra Medical Technologies Ltd |
Jul 15, 2025 |
$-2.21 |
$27.26 |
Sep 14, 2026
|
|
LOOP
|
Loop Industries Inc |
Jul 15, 2025 |
$-0.07 |
$0.65 |
Sep 14, 2026
|
|
NCT
|
Intercont (Cayman) Ltd |
Jul 15, 2025 |
|
$4.20 |
Sep 14, 2026
|
|
NIC
|
Nicolet Bankshares, Inc |
Jul 15, 2025 |
$2.35 |
$171.69 |
Sep 14, 2026
|
|
NTRP
|
NextTrip Inc |
Jul 15, 2025 |
$-0.68 |
$1.36 |
Sep 14, 2026
|
|
OMC
|
Omnicom Group Inc |
Jul 15, 2025 |
$2.05 |
$87.07 |
Sep 14, 2026
|
|
PKE
|
Park Aerospace Corp |
Jul 15, 2025 |
$0.10 |
$33.90 |
Sep 14, 2026
|
|
PNFP
|
Pinnacle Financial Partners Inc Tenness |
Jul 15, 2025 |
$2.00 |
$101.99 |
Sep 14, 2026
|
|
RMCF
|
Rocky Mountain Chclt Fctry nc (Dlwr) |
Jul 15, 2025 |
$-0.04 |
$1.20 |
Sep 14, 2026
|
|
STT
|
State Street Corp |
Jul 15, 2025 |
$2.17 |
$183.07 |
Sep 14, 2026
|
|
UNTY
|
Unity Bancorp Inc |
Jul 15, 2025 |
$1.61 |
$59.11 |
Sep 14, 2026
|
|
WFC
|
Wells Fargo & Co |
Jul 15, 2025 |
$1.60 |
$83.70 |
Sep 14, 2026
|
|
WINA
|
Winmark Corp |
Jul 15, 2025 |
$2.89 |
$342.89 |
Sep 14, 2026
|
|
AA
|
Alcoa Corp |
Jul 16, 2025 |
$0.39 |
$50.55 |
Sep 14, 2026
|
|
AIR
|
AAR Corp |
Jul 16, 2025 |
$1.16 |
$132.39 |
Sep 14, 2026
|
|
ASML
|
ASML Holding NV |
Jul 16, 2025 |
$6.84 |
$1,750.31 |
Sep 14, 2026
|
|
BAC
|
Bank of America Corp |
Jul 16, 2025 |
$0.89 |
$61.86 |
Sep 14, 2026
|
|
BANR
|
Banner Corp |
Jul 16, 2025 |
$1.35 |
$71.66 |
Sep 14, 2026
|
|
CBSH
|
Commerce Bancshares Inc |
Jul 16, 2025 |
$1.14 |
$58.80 |
Sep 14, 2026
|
|
CTBI
|
Community Trust Bancorp Inc |
Jul 16, 2025 |
$1.38 |
$76.22 |
Sep 14, 2026
|
|
FHN
|
First Horizon Corp |
Jul 16, 2025 |
$0.45 |
$24.68 |
Sep 14, 2026
|
|
FR
|
First Industrial Realty Trust Inc |
Jul 16, 2025 |
$0.76 |
$62.62 |
Sep 14, 2026
|
|
GS
|
Goldman Sachs Group Inc |
Jul 16, 2025 |
$10.91 |
$1,001.95 |
Sep 14, 2026
|
|
GSBC
|
Great Southern Bancorp Inc |
Jul 16, 2025 |
$1.72 |
$78.78 |
Sep 14, 2026
|
|
HOMB
|
Home Bancshares Inc |
Jul 16, 2025 |
$0.58 |
$30.19 |
Sep 14, 2026
|
|
JNJ
|
Johnson & Johnson |
Jul 16, 2025 |
$2.77 |
$267.37 |
Sep 14, 2026
|
|
KMI
|
Kinder Morgan Inc |
Jul 16, 2025 |
$0.28 |
$31.61 |
Sep 14, 2026
|
|
MCRI
|
Monarch Casino & Resort Inc |
Jul 16, 2025 |
$1.44 |
$125.65 |
Sep 14, 2026
|
|
MMLP
|
Martin Midstream Partners LP |
Jul 16, 2025 |
$-0.06 |
$2.30 |
Sep 14, 2026
|
|
MRTN
|
Marten Transport Ltd |
Jul 16, 2025 |
$0.09 |
$14.73 |
Sep 14, 2026
|
|
MS
|
Morgan Stanley |
Jul 16, 2025 |
$2.13 |
$207.45 |
Sep 14, 2026
|
|
MTB
|
M&t Bank Corp |
Jul 16, 2025 |
$4.24 |
$238.25 |
Sep 14, 2026
|
|
PGR
|
Progressive Corp |
Jul 16, 2025 |
$5.40 |
$220.34 |
Sep 14, 2026
|
|
PKBK
|
Parke Bancorp Inc |
Jul 16, 2025 |
$0.69 |
$34.15 |
Sep 14, 2026
|
|
PLBC
|
Plumas Bancorp |
Jul 16, 2025 |
$1.05 |
$61.63 |
Sep 14, 2026
|
|
PLD
|
Prologis Inc |
Jul 16, 2025 |
$1.46 |
$140.68 |
Sep 14, 2026
|
|
PNC
|
PNC Financial Services Group Inc |
Jul 16, 2025 |
$3.85 |
$241.62 |
Sep 14, 2026
|
|
REXR
|
Rexford Industrial Realty Inc |
Jul 16, 2025 |
$0.59 |
$37.05 |
Sep 14, 2026
|
|
SLG
|
SL Green Realty Corp |
Jul 16, 2025 |
$1.63 |
$58.10 |
Sep 14, 2026
|
|
SPFI
|
South Plains Financial Inc |
Jul 16, 2025 |
$0.86 |
$44.25 |
Sep 14, 2026
|
|
TFIN
|
Triumph Financial Inc |
Jul 16, 2025 |
$0.15 |
$73.93 |
Sep 14, 2026
|
|
UAL
|
United Airlines Holdings Inc |
Jul 16, 2025 |
$3.87 |
$111.71 |
Sep 14, 2026
|
|
UNB
|
UNION BANKSHARES INC Common Stock |
Jul 16, 2025 |
$0.53 |
$23.80 |
Sep 14, 2026
|
|
UROY
|
Uranium Royalty Corp |
Jul 16, 2025 |
|
$4.15 |
Sep 14, 2026
|
|
ABT
|
Abbott Laboratories |
Jul 17, 2025 |
$1.26 |
$114.14 |
Sep 14, 2026
|
|
BANF
|
BancFirst Corp |
Jul 17, 2025 |
$1.85 |
$112.74 |
Sep 14, 2026
|
|
BCML
|
BayCom Corp |
Jul 17, 2025 |
$0.58 |
$30.07 |
Sep 14, 2026
|
|
BSVN
|
Bank7 Corp |
Jul 17, 2025 |
$1.16 |
$51.76 |
Sep 14, 2026
|
|
CASS
|
Cass Information Systems Inc |
Jul 17, 2025 |
$0.66 |
$56.89 |
Sep 14, 2026
|
